コンソリデーテッド エジソン ED
26 勝/ 28 敗
買いシグナル 点灯中
過去5年間で54回中26回株価が上昇した(26勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
106.39 |
- | - |
- - |
|
2025/11/03
96.64 |
97.74 | 98.25 |
+0.51 (+0.52%) |
|
2025/10/29
96.92 |
97.22 | 96.09 |
-1.12 (-1.16%) |
|
2025/08/18
99.75 |
99.845 | 99.945 |
+0.09 (+0.10%) |
|
2025/06/26
98.40 |
98.24 | 100.19 |
+1.95 (+1.98%) |
|
2025/06/25
98.06 |
98.225 | 99.95 |
+1.72 (+1.75%) |
|
2025/05/14
99.25 |
100.245 | 105.235 |
+4.98 (+4.97%) |
|
2025/05/13
100.58 |
99.265 | 105.70 |
+6.43 (+6.48%) |
|
2025/05/12
103.50 |
103.01 | 105.36 |
+2.34 (+2.28%) |
|
2025/05/09
107.71 |
104.57 | 104.29 |
-0.27 (-0.26%) |
|
2025/05/08
107.74 |
107.77 | 102.03 |
-5.73 (-5.32%) |
|
2024/11/04
99.13 |
99.005 | 98.47 |
-0.53 (-0.54%) |
|
2024/10/07
101.155 |
101.75 | 103.06 |
+1.31 (+1.28%) |
|
2024/05/29
91.88 |
92.58 | 92.615 |
+0.03 (+0.03%) |
|
2024/05/28
93.18 |
92.78 | 93.70 |
+0.92 (+0.99%) |
|
2024/02/14
86.83 |
86.98 | 87.91 |
+0.92 (+1.06%) |
|
2024/02/13
86.61 |
86.83 | 88.63 |
+1.79 (+2.07%) |
|
2023/10/02
81.58 |
81.225 | 87.525 |
+6.30 (+7.75%) |
|
2023/09/28
85.48 |
86.38 | 84.80 |
-1.57 (-1.82%) |
|
2023/09/06
86.835 |
87.72 | 91.52 |
+3.79 (+4.33%) |
|
2023/09/05
86.51 |
86.475 | 90.20 |
+3.72 (+4.30%) |
|
2023/06/29
89.56 |
90.01 | 92.07 |
+2.05 (+2.28%) |
|
2023/06/28
90.08 |
89.32 | 92.14 |
+2.82 (+3.15%) |
|
2023/06/23
90.73 |
90.855 | 90.41 |
-0.44 (-0.48%) |
|
2023/05/24
93.525 |
92.97 | 91.84 |
-1.12 (-1.21%) |
|
2023/05/23
93.88 |
93.95 | 93.27 |
-0.68 (-0.72%) |
|
2023/05/22
94.675 |
94.34 | 92.61 |
-1.73 (-1.83%) |
|
2023/05/19
95.19 |
95.62 | 92.65 |
-2.96 (-3.10%) |
|
2023/05/18
95.36 |
95.81 | 93.23 |
-2.57 (-2.69%) |
|
2023/05/17
95.875 |
95.33 | 93.525 |
-1.80 (-1.89%) |
|
2023/05/16
96.45 |
96.61 | 93.88 |
-2.73 (-2.82%) |
|
2023/03/01
88.17 |
87.97 | 91.72 |
+3.75 (+4.26%) |
|
2023/02/09
90.16 |
90.50 | 91.91 |
+1.40 (+1.55%) |
|
2023/01/19
92.47 |
92.41 | 94.895 |
+2.48 (+2.68%) |
|
2023/01/18
93.31 |
93.31 | 94.45 |
+1.14 (+1.22%) |
|
2022/09/30
85.82 |
87.51 | 81.64 |
-5.87 (-6.70%) |
|
2022/09/29
87.70 |
88.32 | 84.02 |
-4.29 (-4.86%) |
|
2022/09/28
90.79 |
90.56 | 86.215 |
-4.34 (-4.79%) |
|
2022/09/27
90.76 |
91.47 | 89.08 |
-2.39 (-2.61%) |
|
2022/09/26
93.18 |
93.61 | 87.695 |
-5.91 (-6.31%) |
|
2022/06/16
87.73 |
88.21 | 92.96 |
+4.75 (+5.38%) |
|
2022/06/15
88.27 |
87.45 | 91.30 |
+3.84 (+4.40%) |
|
2022/06/14
88.80 |
89.13 | 88.89 |
-0.23 (-0.26%) |
|
2022/06/13
91.12 |
91.20 | 88.21 |
-2.99 (-3.27%) |
|
2022/05/03
92.28 |
93.26 | 92.69 |
-0.57 (-0.61%) |
|
2022/05/02
92.01 |
92.25 | 94.345 |
+2.09 (+2.27%) |
|
2022/04/29
92.73 |
93.77 | 93.975 |
+0.20 (+0.21%) |
|
2022/01/18
82.00 |
82.12 | 81.815 |
-0.30 (-0.37%) |
|
2021/09/17
73.06 |
73.33 | 72.98 |
-0.34 (-0.47%) |
|
2021/06/29
72.05 |
72.01 | 73.35 |
+1.33 (+1.86%) |
|
2021/06/24
73.40 |
73.31 | 72.52 |
-0.79 (-1.07%) |
|
2021/06/23
73.495 |
73.17 | 71.73 |
-1.43 (-1.96%) |
|
2021/06/22
74.46 |
74.375 | 72.05 |
-2.32 (-3.12%) |
|
2021/06/18
74.46 |
74.89 | 73.88 |
-1.01 (-1.34%) |
|
2021/06/01
76.41 |
76.545 | 76.28 |
-0.26 (-0.34%) |