ファストリー A FSLY
19 勝/ 19 敗
買いシグナル 点灯中
過去3年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
19.50 |
- | - |
- - |
|
2026/04/14
20.96 |
21.72 | 26.53 |
+4.81 (+22.14%) |
|
2026/02/05
7.97 |
8.03 | 16.02 |
+7.99 (+99.50%) |
|
2026/02/04
8.31 |
8.09 | 9.325 |
+1.23 (+15.26%) |
|
2026/01/13
9.26 |
9.20 | 8.915 |
-0.28 (-3.09%) |
|
2026/01/12
9.35 |
9.42 | 8.78 |
-0.64 (-6.79%) |
|
2026/01/09
9.31 |
9.26 | 9.05 |
-0.20 (-2.26%) |
|
2025/10/17
7.86 |
8.00 | 8.325 |
+0.32 (+4.06%) |
|
2025/10/16
7.935 |
7.81 | 8.155 |
+0.34 (+4.41%) |
|
2025/08/01
6.37 |
6.445 | 6.985 |
+0.54 (+8.37%) |
|
2025/06/17
6.63 |
6.58 | 6.86 |
+0.28 (+4.25%) |
|
2025/04/08
5.01 |
5.065 | 5.36 |
+0.29 (+5.82%) |
|
2025/04/07
5.135 |
5.30 | 5.375 |
+0.07 (+1.41%) |
|
2025/04/04
5.155 |
4.90 | 5.465 |
+0.56 (+11.53%) |
|
2025/04/03
5.935 |
5.62 | 5.38 |
-0.24 (-4.27%) |
|
2025/02/19
7.88 |
7.865 | 6.98 |
-0.88 (-11.25%) |
|
2025/02/18
8.18 |
8.045 | 6.76 |
-1.28 (-15.97%) |
|
2025/02/14
8.075 |
8.12 | 6.92 |
-1.19 (-14.77%) |
|
2025/02/13
7.96 |
8.005 | 7.27 |
-0.73 (-9.18%) |
|
2024/11/18
6.32 |
6.315 | 8.14 |
+1.82 (+28.89%) |
|
2024/11/15
6.40 |
6.325 | 7.90 |
+1.57 (+24.90%) |
|
2024/08/09
5.67 |
5.85 | 6.45 |
+0.60 (+10.25%) |
|
2024/08/08
5.86 |
6.025 | 6.27 |
+0.24 (+4.06%) |
|
2024/08/07
6.83 |
5.72 | 5.99 |
+0.27 (+4.72%) |
|
2024/08/06
7.00 |
7.11 | 6.21 |
-0.90 (-12.65%) |
|
2024/06/04
7.59 |
7.66 | 7.41 |
-0.25 (-3.26%) |
|
2024/06/03
7.595 |
7.54 | 7.48 |
-0.05 (-0.79%) |
|
2024/05/31
7.84 |
7.89 | 7.475 |
-0.41 (-5.25%) |
|
2024/05/30
7.88 |
7.96 | 7.725 |
-0.23 (-2.95%) |
|
2024/05/07
8.515 |
8.37 | 9.07 |
+0.70 (+8.36%) |
|
2024/05/06
8.785 |
8.68 | 8.70 |
+0.01 (+0.23%) |
|
2024/05/03
8.47 |
8.47 | 8.625 |
+0.15 (+1.82%) |
|
2024/05/02
8.79 |
8.995 | 8.55 |
-0.44 (-4.94%) |
|
2024/02/21
14.44 |
14.85 | 14.145 |
-0.70 (-4.74%) |
|
2024/02/20
14.85 |
14.73 | 14.215 |
-0.51 (-3.49%) |
|
2024/02/16
15.81 |
15.61 | 14.20 |
-1.41 (-9.03%) |
|
2024/02/15
16.33 |
16.035 | 14.21 |
-1.82 (-11.38%) |
|
2023/10/13
14.70 |
14.74 | 14.65 |
-0.08 (-0.61%) |
|
2023/09/21
18.185 |
18.53 | 18.73 |
+0.19 (+1.07%) |