ファストリー A FSLY
39 勝/ 39 敗
買いシグナル 点灯中
過去5年間で78回中39回株価が上昇した(39勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
19.50 |
- | - |
- - |
|
2026/04/14
20.96 |
21.72 | 26.53 |
+4.81 (+22.14%) |
|
2026/02/05
7.97 |
8.03 | 16.02 |
+7.99 (+99.50%) |
|
2026/02/04
8.31 |
8.09 | 9.325 |
+1.23 (+15.26%) |
|
2026/01/13
9.26 |
9.20 | 8.915 |
-0.28 (-3.09%) |
|
2026/01/12
9.35 |
9.42 | 8.78 |
-0.64 (-6.79%) |
|
2026/01/09
9.31 |
9.26 | 9.05 |
-0.20 (-2.26%) |
|
2025/10/17
7.86 |
8.00 | 8.325 |
+0.32 (+4.06%) |
|
2025/10/16
7.935 |
7.81 | 8.155 |
+0.34 (+4.41%) |
|
2025/08/01
6.37 |
6.445 | 6.985 |
+0.54 (+8.37%) |
|
2025/06/17
6.63 |
6.58 | 6.86 |
+0.28 (+4.25%) |
|
2025/04/08
5.01 |
5.065 | 5.36 |
+0.29 (+5.82%) |
|
2025/04/07
5.135 |
5.30 | 5.375 |
+0.07 (+1.41%) |
|
2025/04/04
5.155 |
4.90 | 5.465 |
+0.56 (+11.53%) |
|
2025/04/03
5.935 |
5.62 | 5.38 |
-0.24 (-4.27%) |
|
2025/02/19
7.88 |
7.865 | 6.98 |
-0.88 (-11.25%) |
|
2025/02/18
8.18 |
8.045 | 6.76 |
-1.28 (-15.97%) |
|
2025/02/14
8.075 |
8.12 | 6.92 |
-1.19 (-14.77%) |
|
2025/02/13
7.96 |
8.005 | 7.27 |
-0.73 (-9.18%) |
|
2024/11/18
6.32 |
6.315 | 8.14 |
+1.82 (+28.89%) |
|
2024/11/15
6.40 |
6.325 | 7.90 |
+1.57 (+24.90%) |
|
2024/08/09
5.67 |
5.85 | 6.45 |
+0.60 (+10.25%) |
|
2024/08/08
5.86 |
6.025 | 6.27 |
+0.24 (+4.06%) |
|
2024/08/07
6.83 |
5.72 | 5.99 |
+0.27 (+4.72%) |
|
2024/08/06
7.00 |
7.11 | 6.21 |
-0.90 (-12.65%) |
|
2024/06/04
7.59 |
7.66 | 7.41 |
-0.25 (-3.26%) |
|
2024/06/03
7.595 |
7.54 | 7.48 |
-0.05 (-0.79%) |
|
2024/05/31
7.84 |
7.89 | 7.475 |
-0.41 (-5.25%) |
|
2024/05/30
7.88 |
7.96 | 7.725 |
-0.23 (-2.95%) |
|
2024/05/07
8.515 |
8.37 | 9.07 |
+0.70 (+8.36%) |
|
2024/05/06
8.785 |
8.68 | 8.70 |
+0.01 (+0.23%) |
|
2024/05/03
8.47 |
8.47 | 8.625 |
+0.15 (+1.82%) |
|
2024/05/02
8.79 |
8.995 | 8.55 |
-0.44 (-4.94%) |
|
2024/02/21
14.44 |
14.85 | 14.145 |
-0.70 (-4.74%) |
|
2024/02/20
14.85 |
14.73 | 14.215 |
-0.51 (-3.49%) |
|
2024/02/16
15.81 |
15.61 | 14.20 |
-1.41 (-9.03%) |
|
2024/02/15
16.33 |
16.035 | 14.21 |
-1.82 (-11.38%) |
|
2023/10/13
14.70 |
14.74 | 14.65 |
-0.08 (-0.61%) |
|
2023/09/21
18.185 |
18.53 | 18.73 |
+0.19 (+1.07%) |
|
2023/05/05
11.77 |
12.075 | 12.965 |
+0.89 (+7.37%) |
|
2023/05/04
11.85 |
11.93 | 13.135 |
+1.20 (+10.10%) |
|
2023/05/03
13.54 |
13.34 | 13.03 |
-0.31 (-2.32%) |
|
2023/05/02
14.18 |
14.15 | 12.32 |
-1.83 (-12.93%) |
|
2023/04/26
14.84 |
15.215 | 13.54 |
-1.67 (-11.00%) |
|
2023/04/25
14.96 |
15.54 | 14.18 |
-1.35 (-8.75%) |
|
2022/12/27
7.48 |
7.32 | 8.425 |
+1.10 (+15.09%) |
|
2022/10/11
7.775 |
7.805 | 8.39 |
+0.58 (+7.49%) |
|
2022/08/23
9.505 |
9.55 | 9.495 |
-0.05 (-0.57%) |
|
2022/08/22
9.86 |
9.83 | 9.14 |
-0.68 (-7.01%) |
|
2022/08/19
10.35 |
10.14 | 9.25 |
-0.89 (-8.77%) |
|
2022/06/14
10.175 |
10.40 | 11.66 |
+1.25 (+12.11%) |
|
2022/06/13
10.35 |
10.17 | 11.53 |
+1.35 (+13.37%) |
|
2022/05/11
10.04 |
9.60 | 11.07 |
+1.47 (+15.31%) |
|
2022/05/10
11.145 |
10.91 | 11.83 |
+0.91 (+8.43%) |
|
2022/05/09
11.73 |
11.905 | 11.50 |
-0.40 (-3.40%) |
|
2022/05/06
13.11 |
12.69 | 12.28 |
-0.41 (-3.23%) |
|
2022/05/05
13.81 |
13.59 | 10.74 |
-2.84 (-20.97%) |
|
2022/04/29
15.915 |
15.83 | 13.11 |
-2.72 (-17.18%) |
|
2022/02/23
17.64 |
16.75 | 17.97 |
+1.21 (+7.28%) |
|
2022/02/22
18.93 |
18.95 | 18.03 |
-0.91 (-4.85%) |
|
2022/02/18
18.70 |
18.25 | 18.60 |
+0.35 (+1.91%) |
|
2022/02/17
19.20 |
20.005 | 18.69 |
-1.31 (-6.57%) |
|
2022/01/06
31.79 |
32.39 | 31.38 |
-1.01 (-3.11%) |
|
2022/01/05
32.13 |
31.34 | 33.21 |
+1.87 (+5.96%) |
|
2021/11/24
40.08 |
40.22 | 36.465 |
-3.75 (-9.33%) |
|
2021/11/23
39.53 |
39.27 | 36.11 |
-3.16 (-8.04%) |
|
2021/11/22
41.25 |
40.67 | 40.74 |
+0.07 (+0.17%) |
|
2021/11/19
43.89 |
43.90 | 41.28 |
-2.61 (-5.96%) |
|
2021/11/18
45.43 |
46.19 | 40.41 |
-5.78 (-12.51%) |
|
2021/10/04
37.03 |
36.915 | 41.33 |
+4.41 (+11.95%) |
|
2021/09/29
39.44 |
39.75 | 39.62 |
-0.13 (-0.32%) |
|
2021/09/28
39.99 |
40.42 | 38.00 |
-2.42 (-5.98%) |
|
2021/08/06
41.25 |
41.17 | 42.09 |
+0.92 (+2.23%) |
|
2021/08/05
39.925 |
39.815 | 42.98 |
+3.16 (+7.94%) |
|
2021/08/04
44.52 |
34.77 | 42.08 |
+7.30 (+21.02%) |
|
2021/07/15
49.105 |
49.445 | 52.37 |
+2.92 (+5.91%) |
|
2021/07/14
50.135 |
49.90 | 52.49 |
+2.59 (+5.19%) |
|
2021/05/10
42.23 |
41.31 | 42.29 |
+0.97 (+2.37%) |