ガーダント ヘルス GH
28 勝/ 19 敗
買いシグナル 点灯中
過去3年間で47回中28回株価が上昇した(28勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
92.26 |
- | - |
- - |
|
2025/08/19
58.56 |
58.43 | 63.48 |
+5.04 (+8.64%) |
|
2025/08/15
58.86 |
58.87 | 61.34 |
+2.47 (+4.19%) |
|
2025/08/13
58.61 |
58.14 | 58.495 |
+0.35 (+0.61%) |
|
2025/08/12
55.08 |
55.395 | 58.56 |
+3.16 (+5.71%) |
|
2025/08/11
54.81 |
54.825 | 59.46 |
+4.63 (+8.45%) |
|
2025/08/08
54.20 |
54.75 | 58.86 |
+4.10 (+7.50%) |
|
2025/06/17
49.50 |
49.49 | 49.90 |
+0.40 (+0.82%) |
|
2025/06/16
49.30 |
48.97 | 49.99 |
+1.02 (+2.08%) |
|
2025/06/13
49.295 |
49.76 | 48.53 |
-1.22 (-2.47%) |
|
2025/06/12
49.005 |
46.95 | 49.10 |
+2.14 (+4.57%) |
|
2025/06/11
49.01 |
48.75 | 50.59 |
+1.84 (+3.77%) |
|
2025/06/09
49.535 |
49.43 | 49.30 |
-0.13 (-0.26%) |
|
2025/04/28
47.97 |
47.87 | 44.03 |
-3.83 (-8.02%) |
|
2025/04/25
48.29 |
49.585 | 46.905 |
-2.67 (-5.40%) |
|
2025/04/24
47.40 |
46.95 | 48.89 |
+1.93 (+4.13%) |
|
2025/04/22
43.81 |
46.55 | 49.58 |
+3.03 (+6.50%) |
|
2025/04/14
45.175 |
45.78 | 43.81 |
-1.96 (-4.30%) |
|
2025/03/24
46.76 |
47.45 | 42.56 |
-4.89 (-10.30%) |
|
2024/11/22
32.65 |
33.14 | 35.47 |
+2.32 (+7.03%) |
|
2024/11/19
30.66 |
30.525 | 34.39 |
+3.86 (+12.66%) |
|
2024/11/14
30.21 |
30.42 | 30.99 |
+0.56 (+1.87%) |
|
2024/11/12
29.73 |
30.125 | 30.66 |
+0.53 (+1.77%) |
|
2024/11/11
29.35 |
29.19 | 28.93 |
-0.26 (-0.89%) |
|
2024/11/07
28.60 |
28.58 | 30.21 |
+1.63 (+5.70%) |
|
2024/05/22
22.51 |
22.51 | 27.46 |
+4.94 (+21.99%) |
|
2024/05/17
25.37 |
25.49 | 25.53 |
+0.04 (+0.15%) |
|
2024/05/16
26.26 |
25.535 | 22.51 |
-3.02 (-11.84%) |
|
2024/05/15
25.755 |
25.23 | 22.51 |
-2.71 (-10.78%) |
|
2024/05/14
24.755 |
25.37 | 23.565 |
-1.80 (-7.11%) |
|
2024/05/13
24.00 |
24.755 | 24.775 |
+0.01 (+0.08%) |
|
2024/05/10
22.37 |
22.815 | 25.37 |
+2.55 (+11.19%) |
|
2024/05/09
19.47 |
21.39 | 26.26 |
+4.87 (+22.76%) |
|
2023/12/26
28.57 |
28.845 | 25.40 |
-3.44 (-11.94%) |
|
2023/12/21
27.31 |
27.66 | 27.05 |
-0.60 (-2.20%) |
|
2023/12/19
27.90 |
25.83 | 28.03 |
+2.20 (+8.51%) |
|
2023/12/18
27.23 |
27.825 | 28.57 |
+0.74 (+2.67%) |
|
2023/12/14
29.48 |
29.795 | 27.31 |
-2.48 (-8.34%) |
|
2023/12/11
26.55 |
26.595 | 27.23 |
+0.63 (+2.38%) |
|
2023/09/07
35.26 |
34.96 | 30.765 |
-4.19 (-11.99%) |
|
2023/08/31
39.07 |
39.66 | 33.73 |
-5.93 (-14.95%) |
|
2023/08/29
38.99 |
38.92 | 34.35 |
-4.57 (-11.74%) |
|
2023/06/01
31.37 |
32.20 | 32.62 |
+0.41 (+1.30%) |
|
2023/05/25
27.865 |
29.61 | 32.37 |
+2.75 (+9.32%) |
|
2023/05/22
30.79 |
30.465 | 28.685 |
-1.78 (-5.84%) |
|
2023/05/19
30.07 |
30.175 | 28.09 |
-2.08 (-6.90%) |
|
2023/05/18
29.54 |
29.675 | 27.865 |
-1.81 (-6.09%) |
|
2023/05/16
27.23 |
28.67 | 29.75 |
+1.07 (+3.76%) |