ガーダント ヘルス GH
35 勝/ 44 敗
買いシグナル 点灯中
過去5年間で79回中35回株価が上昇した(35勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
92.26 |
- | - |
- - |
|
2025/08/19
58.56 |
58.43 | 63.48 |
+5.04 (+8.64%) |
|
2025/08/15
58.86 |
58.87 | 61.34 |
+2.47 (+4.19%) |
|
2025/08/13
58.61 |
58.14 | 58.495 |
+0.35 (+0.61%) |
|
2025/08/12
55.08 |
55.395 | 58.56 |
+3.16 (+5.71%) |
|
2025/08/11
54.81 |
54.825 | 59.46 |
+4.63 (+8.45%) |
|
2025/08/08
54.20 |
54.75 | 58.86 |
+4.10 (+7.50%) |
|
2025/06/17
49.50 |
49.49 | 49.90 |
+0.40 (+0.82%) |
|
2025/06/16
49.30 |
48.97 | 49.99 |
+1.02 (+2.08%) |
|
2025/06/13
49.295 |
49.76 | 48.53 |
-1.22 (-2.47%) |
|
2025/06/12
49.005 |
46.95 | 49.10 |
+2.14 (+4.57%) |
|
2025/06/11
49.01 |
48.75 | 50.59 |
+1.84 (+3.77%) |
|
2025/06/09
49.535 |
49.43 | 49.30 |
-0.13 (-0.26%) |
|
2025/04/28
47.97 |
47.87 | 44.03 |
-3.83 (-8.02%) |
|
2025/04/25
48.29 |
49.585 | 46.905 |
-2.67 (-5.40%) |
|
2025/04/24
47.40 |
46.95 | 48.89 |
+1.93 (+4.13%) |
|
2025/04/22
43.81 |
46.55 | 49.58 |
+3.03 (+6.50%) |
|
2025/04/14
45.175 |
45.78 | 43.81 |
-1.96 (-4.30%) |
|
2025/03/24
46.76 |
47.45 | 42.56 |
-4.89 (-10.30%) |
|
2024/11/22
32.65 |
33.14 | 35.47 |
+2.32 (+7.03%) |
|
2024/11/19
30.66 |
30.525 | 34.39 |
+3.86 (+12.66%) |
|
2024/11/14
30.21 |
30.42 | 30.99 |
+0.56 (+1.87%) |
|
2024/11/12
29.73 |
30.125 | 30.66 |
+0.53 (+1.77%) |
|
2024/11/11
29.35 |
29.19 | 28.93 |
-0.26 (-0.89%) |
|
2024/11/07
28.60 |
28.58 | 30.21 |
+1.63 (+5.70%) |
|
2024/05/22
22.51 |
22.51 | 27.46 |
+4.94 (+21.99%) |
|
2024/05/17
25.37 |
25.49 | 25.53 |
+0.04 (+0.15%) |
|
2024/05/16
26.26 |
25.535 | 22.51 |
-3.02 (-11.84%) |
|
2024/05/15
25.755 |
25.23 | 22.51 |
-2.71 (-10.78%) |
|
2024/05/14
24.755 |
25.37 | 23.565 |
-1.80 (-7.11%) |
|
2024/05/13
24.00 |
24.755 | 24.775 |
+0.01 (+0.08%) |
|
2024/05/10
22.37 |
22.815 | 25.37 |
+2.55 (+11.19%) |
|
2024/05/09
19.47 |
21.39 | 26.26 |
+4.87 (+22.76%) |
|
2023/12/26
28.57 |
28.845 | 25.40 |
-3.44 (-11.94%) |
|
2023/12/21
27.31 |
27.66 | 27.05 |
-0.60 (-2.20%) |
|
2023/12/19
27.90 |
25.83 | 28.03 |
+2.20 (+8.51%) |
|
2023/12/18
27.23 |
27.825 | 28.57 |
+0.74 (+2.67%) |
|
2023/12/14
29.48 |
29.795 | 27.31 |
-2.48 (-8.34%) |
|
2023/12/11
26.55 |
26.595 | 27.23 |
+0.63 (+2.38%) |
|
2023/09/07
35.26 |
34.96 | 30.765 |
-4.19 (-11.99%) |
|
2023/08/31
39.07 |
39.66 | 33.73 |
-5.93 (-14.95%) |
|
2023/08/29
38.99 |
38.92 | 34.35 |
-4.57 (-11.74%) |
|
2023/06/01
31.37 |
32.20 | 32.62 |
+0.41 (+1.30%) |
|
2023/05/25
27.865 |
29.61 | 32.37 |
+2.75 (+9.32%) |
|
2023/05/22
30.79 |
30.465 | 28.685 |
-1.78 (-5.84%) |
|
2023/05/19
30.07 |
30.175 | 28.09 |
-2.08 (-6.90%) |
|
2023/05/18
29.54 |
29.675 | 27.865 |
-1.81 (-6.09%) |
|
2023/05/16
27.23 |
28.67 | 29.75 |
+1.07 (+3.76%) |
|
2023/03/07
29.80 |
29.70 | 26.71 |
-2.98 (-10.06%) |
|
2022/12/08
47.38 |
46.93 | 41.25 |
-5.68 (-12.10%) |
|
2022/12/07
48.26 |
47.77 | 42.21 |
-5.56 (-11.63%) |
|
2022/12/06
49.53 |
49.30 | 44.70 |
-4.59 (-9.33%) |
|
2022/12/01
52.45 |
50.215 | 47.38 |
-2.83 (-5.64%) |
|
2022/10/04
59.57 |
58.38 | 50.03 |
-8.35 (-14.30%) |
|
2022/08/15
55.06 |
54.53 | 47.14 |
-7.39 (-13.55%) |
|
2022/08/10
53.06 |
54.47 | 51.47 |
-3.00 (-5.50%) |
|
2022/08/08
54.52 |
53.27 | 55.06 |
+1.78 (+3.36%) |
|
2022/07/28
51.57 |
51.97 | 51.03 |
-0.93 (-1.80%) |
|
2022/07/26
48.24 |
49.05 | 50.66 |
+1.60 (+3.28%) |
|
2022/07/25
49.53 |
48.925 | 48.34 |
-0.58 (-1.19%) |
|
2022/07/11
47.11 |
47.42 | 44.17 |
-3.25 (-6.85%) |
|
2022/07/07
50.67 |
49.96 | 48.07 |
-1.89 (-3.78%) |
|
2022/07/06
46.52 |
46.29 | 48.32 |
+2.03 (+4.38%) |
|
2022/04/20
69.95 |
72.36 | 64.69 |
-7.67 (-10.59%) |
|
2022/04/18
71.39 |
70.19 | 69.76 |
-0.42 (-0.61%) |
|
2022/04/12
71.15 |
70.83 | 69.95 |
-0.87 (-1.24%) |
|
2022/04/11
70.36 |
73.85 | 72.88 |
-0.96 (-1.31%) |
|
2022/04/06
72.10 |
71.58 | 73.40 |
+1.82 (+2.54%) |
|
2022/04/04
77.39 |
75.70 | 70.36 |
-5.34 (-7.05%) |
|
2021/11/04
114.83 |
112.63 | 105.28 |
-7.34 (-6.52%) |
|
2021/09/16
127.00 |
127.895 | 129.30 |
+1.40 (+1.09%) |
|
2021/09/13
126.505 |
126.26 | 129.25 |
+2.98 (+2.36%) |
|
2021/09/10
129.04 |
129.345 | 131.99 |
+2.64 (+2.04%) |
|
2021/09/08
130.01 |
130.075 | 127.00 |
-3.07 (-2.36%) |
|
2021/09/07
132.26 |
131.145 | 127.08 |
-4.06 (-3.09%) |
|
2021/09/02
131.415 |
130.78 | 129.04 |
-1.74 (-1.33%) |
|
2021/09/01
131.49 |
131.80 | 130.89 |
-0.91 (-0.69%) |
|
2021/07/13
120.94 |
122.13 | 117.11 |
-5.01 (-4.11%) |
|
2021/07/12
123.48 |
123.00 | 116.83 |
-6.17 (-5.01%) |
|
2021/07/09
123.92 |
126.30 | 117.57 |
-8.73 (-6.91%) |