PSEG PEG
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
77.83 |
- | - |
- - |
|
2026/04/22
78.54 |
78.87 | 79.60 |
+0.72 (+0.92%) |
|
2026/04/21
78.555 |
79.43 | 80.65 |
+1.21 (+1.53%) |
|
2026/03/23
79.81 |
79.38 | 81.425 |
+2.04 (+2.57%) |
|
2026/03/20
79.46 |
80.225 | 80.70 |
+0.47 (+0.59%) |
|
2026/03/11
82.31 |
82.505 | 84.20 |
+1.69 (+2.05%) |
|
2026/01/08
77.425 |
77.875 | 79.40 |
+1.52 (+1.95%) |
|
2026/01/07
77.62 |
77.675 | 78.905 |
+1.23 (+1.58%) |
|
2025/12/08
78.775 |
79.29 | 80.63 |
+1.33 (+1.68%) |
|
2025/12/05
79.61 |
79.115 | 78.855 |
-0.25 (-0.32%) |
|
2025/08/21
83.27 |
83.85 | 82.57 |
-1.28 (-1.52%) |
|
2025/08/18
84.12 |
84.355 | 82.61 |
-1.74 (-2.06%) |
|
2025/04/07
77.14 |
79.425 | 83.63 |
+4.20 (+5.29%) |
|
2025/04/04
77.75 |
76.50 | 82.10 |
+5.59 (+7.32%) |
|
2025/03/06
78.19 |
77.805 | 79.78 |
+1.97 (+2.53%) |
|
2025/02/28
81.17 |
81.19 | 79.12 |
-2.06 (-2.54%) |
|
2025/02/27
80.705 |
81.85 | 78.19 |
-3.65 (-4.47%) |
|
2025/01/27
82.10 |
82.885 | 83.48 |
+0.59 (+0.71%) |
|
2024/11/05
83.75 |
83.29 | 86.755 |
+3.46 (+4.16%) |
|
2024/11/04
81.91 |
82.18 | 88.02 |
+5.83 (+7.10%) |
|
2024/11/01
87.32 |
83.82 | 85.83 |
+2.01 (+2.39%) |
|
2024/06/07
72.85 |
72.83 | 72.62 |
-0.20 (-0.28%) |
|
2024/01/24
56.975 |
57.365 | 58.00 |
+0.63 (+1.10%) |
|
2024/01/18
58.385 |
58.37 | 57.49 |
-0.87 (-1.50%) |
|
2024/01/17
58.815 |
58.365 | 56.975 |
-1.39 (-2.38%) |
|
2024/01/16
59.38 |
58.89 | 58.165 |
-0.72 (-1.23%) |
|
2023/12/21
60.35 |
60.72 | 61.15 |
+0.42 (+0.70%) |
|
2023/12/20
60.74 |
60.84 | 60.97 |
+0.12 (+0.21%) |
|
2023/12/15
61.51 |
61.60 | 60.65 |
-0.95 (-1.54%) |
|
2023/10/02
54.665 |
54.295 | 58.415 |
+4.11 (+7.58%) |
|
2023/09/29
56.86 |
56.62 | 57.32 |
+0.70 (+1.23%) |
|
2023/09/28
56.64 |
57.18 | 56.575 |
-0.60 (-1.05%) |
|
2023/09/27
57.895 |
58.06 | 56.09 |
-1.96 (-3.39%) |
|
2023/09/26
58.46 |
58.425 | 55.51 |
-2.91 (-4.98%) |
|
2023/09/05
58.875 |
59.00 | 60.63 |
+1.63 (+2.76%) |
|
2023/08/07
60.49 |
60.42 | 60.025 |
-0.39 (-0.65%) |
|
2023/08/04
60.60 |
60.905 | 60.87 |
-0.03 (-0.05%) |
|
2023/08/03
61.20 |
61.36 | 60.52 |
-0.83 (-1.36%) |
|
2023/05/26
59.58 |
59.76 | 61.34 |
+1.58 (+2.64%) |
|
2023/05/25
59.81 |
59.52 | 61.03 |
+1.50 (+2.53%) |
|
2023/05/18
61.42 |
61.69 | 59.81 |
-1.87 (-3.04%) |
|
2023/05/17
61.54 |
61.055 | 60.80 |
-0.25 (-0.41%) |
|
2023/05/16
61.73 |
61.735 | 61.31 |
-0.42 (-0.68%) |