PSEG PEG
35 勝/ 36 敗
買いシグナル 点灯中
過去5年間で71回中35回株価が上昇した(35勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
77.83 |
- | - |
- - |
|
2026/04/22
78.54 |
78.87 | 79.60 |
+0.72 (+0.92%) |
|
2026/04/21
78.555 |
79.43 | 80.65 |
+1.21 (+1.53%) |
|
2026/03/23
79.81 |
79.38 | 81.425 |
+2.04 (+2.57%) |
|
2026/03/20
79.46 |
80.225 | 80.70 |
+0.47 (+0.59%) |
|
2026/03/11
82.31 |
82.505 | 84.20 |
+1.69 (+2.05%) |
|
2026/01/08
77.425 |
77.875 | 79.40 |
+1.52 (+1.95%) |
|
2026/01/07
77.62 |
77.675 | 78.905 |
+1.23 (+1.58%) |
|
2025/12/08
78.775 |
79.29 | 80.63 |
+1.33 (+1.68%) |
|
2025/12/05
79.61 |
79.115 | 78.855 |
-0.25 (-0.32%) |
|
2025/08/21
83.27 |
83.85 | 82.57 |
-1.28 (-1.52%) |
|
2025/08/18
84.12 |
84.355 | 82.61 |
-1.74 (-2.06%) |
|
2025/04/07
77.14 |
79.425 | 83.63 |
+4.20 (+5.29%) |
|
2025/04/04
77.75 |
76.50 | 82.10 |
+5.59 (+7.32%) |
|
2025/03/06
78.19 |
77.805 | 79.78 |
+1.97 (+2.53%) |
|
2025/02/28
81.17 |
81.19 | 79.12 |
-2.06 (-2.54%) |
|
2025/02/27
80.705 |
81.85 | 78.19 |
-3.65 (-4.47%) |
|
2025/01/27
82.10 |
82.885 | 83.48 |
+0.59 (+0.71%) |
|
2024/11/05
83.75 |
83.29 | 86.755 |
+3.46 (+4.16%) |
|
2024/11/04
81.91 |
82.18 | 88.02 |
+5.83 (+7.10%) |
|
2024/11/01
87.32 |
83.82 | 85.83 |
+2.01 (+2.39%) |
|
2024/06/07
72.85 |
72.83 | 72.62 |
-0.20 (-0.28%) |
|
2024/01/24
56.975 |
57.365 | 58.00 |
+0.63 (+1.10%) |
|
2024/01/18
58.385 |
58.37 | 57.49 |
-0.87 (-1.50%) |
|
2024/01/17
58.815 |
58.365 | 56.975 |
-1.39 (-2.38%) |
|
2024/01/16
59.38 |
58.89 | 58.165 |
-0.72 (-1.23%) |
|
2023/12/21
60.35 |
60.72 | 61.15 |
+0.42 (+0.70%) |
|
2023/12/20
60.74 |
60.84 | 60.97 |
+0.12 (+0.21%) |
|
2023/12/15
61.51 |
61.60 | 60.65 |
-0.95 (-1.54%) |
|
2023/10/02
54.665 |
54.295 | 58.415 |
+4.11 (+7.58%) |
|
2023/09/29
56.86 |
56.62 | 57.32 |
+0.70 (+1.23%) |
|
2023/09/28
56.64 |
57.18 | 56.575 |
-0.60 (-1.05%) |
|
2023/09/27
57.895 |
58.06 | 56.09 |
-1.96 (-3.39%) |
|
2023/09/26
58.46 |
58.425 | 55.51 |
-2.91 (-4.98%) |
|
2023/09/05
58.875 |
59.00 | 60.63 |
+1.63 (+2.76%) |
|
2023/08/07
60.49 |
60.42 | 60.025 |
-0.39 (-0.65%) |
|
2023/08/04
60.60 |
60.905 | 60.87 |
-0.03 (-0.05%) |
|
2023/08/03
61.20 |
61.36 | 60.52 |
-0.83 (-1.36%) |
|
2023/05/26
59.58 |
59.76 | 61.34 |
+1.58 (+2.64%) |
|
2023/05/25
59.81 |
59.52 | 61.03 |
+1.50 (+2.53%) |
|
2023/05/18
61.42 |
61.69 | 59.81 |
-1.87 (-3.04%) |
|
2023/05/17
61.54 |
61.055 | 60.80 |
-0.25 (-0.41%) |
|
2023/05/16
61.73 |
61.735 | 61.31 |
-0.42 (-0.68%) |
|
2023/03/10
56.34 |
56.25 | 58.57 |
+2.32 (+4.12%) |
|
2023/03/09
57.76 |
57.94 | 59.18 |
+1.24 (+2.14%) |
|
2023/03/07
58.555 |
58.67 | 58.54 |
-0.13 (-0.22%) |
|
2023/03/01
58.55 |
58.51 | 59.03 |
+0.52 (+0.88%) |
|
2022/09/30
56.31 |
57.44 | 55.35 |
-2.08 (-3.63%) |
|
2022/09/29
56.91 |
57.35 | 56.66 |
-0.69 (-1.20%) |
|
2022/09/27
59.56 |
60.22 | 59.805 |
-0.41 (-0.68%) |
|
2022/09/26
60.81 |
61.03 | 57.89 |
-3.14 (-5.14%) |
|
2022/06/17
59.17 |
59.27 | 62.84 |
+3.57 (+6.02%) |
|
2022/06/16
59.02 |
59.11 | 62.49 |
+3.38 (+5.71%) |
|
2022/06/15
60.53 |
59.385 | 60.42 |
+1.03 (+1.74%) |
|
2022/06/14
60.98 |
61.41 | 59.815 |
-1.59 (-2.59%) |
|
2022/06/13
63.115 |
62.85 | 59.63 |
-3.21 (-5.12%) |
|
2022/06/10
65.50 |
64.71 | 59.17 |
-5.53 (-8.56%) |
|
2022/06/09
65.16 |
64.635 | 59.02 |
-5.61 (-8.68%) |
|
2022/06/08
67.14 |
67.05 | 60.53 |
-6.51 (-9.72%) |
|
2022/05/03
68.51 |
69.11 | 68.33 |
-0.78 (-1.12%) |
|
2022/05/02
68.84 |
69.28 | 69.05 |
-0.23 (-0.33%) |
|
2022/02/24
62.30 |
63.005 | 66.26 |
+3.25 (+5.16%) |
|
2022/01/24
64.70 |
64.13 | 66.50 |
+2.37 (+3.69%) |
|
2021/10/11
59.33 |
59.275 | 61.72 |
+2.44 (+4.12%) |
|
2021/09/22
61.01 |
61.27 | 61.26 |
-0.01 (-0.01%) |
|
2021/09/13
62.32 |
62.66 | 62.08 |
-0.57 (-0.92%) |
|
2021/09/10
62.14 |
62.78 | 61.94 |
-0.84 (-1.33%) |
|
2021/09/07
62.98 |
62.86 | 62.555 |
-0.30 (-0.48%) |
|
2021/06/23
59.18 |
59.46 | 59.73 |
+0.26 (+0.45%) |
|
2021/06/22
59.61 |
59.61 | 59.49 |
-0.11 (-0.20%) |
|
2021/06/18
59.345 |
59.645 | 59.90 |
+0.25 (+0.42%) |
|
2021/05/12
60.69 |
60.78 | 61.97 |
+1.18 (+1.95%) |