エクセル エナジー XEL
26 勝/ 24 敗
買いシグナル 点灯中
過去3年間で50回中26回株価が上昇した(26勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
80.43 |
- | - |
- - |
|
2026/04/09
82.755 |
82.69 | 81.07 |
-1.62 (-1.95%) |
|
2026/02/24
83.91 |
83.91 | 83.14 |
-0.76 (-0.91%) |
|
2026/02/23
83.34 |
83.35 | 83.78 |
+0.43 (+0.51%) |
|
2026/02/19
80.93 |
81.10 | 83.46 |
+2.35 (+2.90%) |
|
2026/02/18
79.675 |
79.78 | 83.54 |
+3.76 (+4.71%) |
|
2026/02/17
80.775 |
80.70 | 83.91 |
+3.20 (+3.97%) |
|
2026/02/06
75.91 |
75.475 | 81.575 |
+6.10 (+8.08%) |
|
2026/02/05
76.12 |
76.32 | 78.97 |
+2.65 (+3.47%) |
|
2026/02/04
76.17 |
75.77 | 77.90 |
+2.13 (+2.81%) |
|
2025/07/25
72.63 |
72.57 | 73.43 |
+0.86 (+1.18%) |
|
2025/07/24
72.785 |
72.92 | 73.46 |
+0.53 (+0.74%) |
|
2025/07/23
72.47 |
72.55 | 72.44 |
-0.10 (-0.15%) |
|
2025/07/22
73.07 |
73.11 | 72.36 |
-0.75 (-1.02%) |
|
2025/07/21
71.57 |
71.61 | 71.13 |
-0.48 (-0.67%) |
|
2025/06/12
69.07 |
68.365 | 66.66 |
-1.70 (-2.49%) |
|
2025/05/05
70.89 |
70.64 | 67.77 |
-2.87 (-4.06%) |
|
2025/04/29
70.67 |
70.54 | 71.04 |
+0.50 (+0.70%) |
|
2025/04/22
71.37 |
70.935 | 70.67 |
-0.26 (-0.37%) |
|
2025/02/26
69.96 |
69.77 | 68.755 |
-1.01 (-1.45%) |
|
2025/02/24
70.80 |
70.99 | 71.875 |
+0.88 (+1.24%) |
|
2025/02/21
69.94 |
69.99 | 72.09 |
+2.10 (+3.00%) |
|
2025/02/18
68.55 |
68.645 | 70.44 |
+1.79 (+2.61%) |
|
2025/02/14
68.58 |
68.38 | 70.80 |
+2.42 (+3.53%) |
|
2025/02/13
68.39 |
68.53 | 69.94 |
+1.40 (+2.05%) |
|
2025/02/11
67.23 |
66.46 | 69.07 |
+2.60 (+3.92%) |
|
2025/02/04
67.32 |
67.90 | 67.23 |
-0.67 (-0.98%) |
|
2025/01/28
66.43 |
66.30 | 67.32 |
+1.01 (+1.53%) |
|
2024/07/30
58.68 |
58.465 | 57.84 |
-0.62 (-1.06%) |
|
2024/07/29
57.72 |
57.79 | 57.97 |
+0.17 (+0.31%) |
|
2024/07/25
56.86 |
57.48 | 59.15 |
+1.67 (+2.90%) |
|
2024/07/23
55.17 |
55.51 | 58.68 |
+3.17 (+5.71%) |
|
2024/07/22
55.74 |
55.53 | 57.72 |
+2.18 (+3.94%) |
|
2024/07/19
55.95 |
56.00 | 57.33 |
+1.32 (+2.37%) |
|
2024/06/20
53.52 |
53.975 | 53.86 |
-0.11 (-0.21%) |
|
2024/05/16
55.84 |
55.78 | 54.06 |
-1.71 (-3.08%) |
|
2024/05/15
55.80 |
55.90 | 55.53 |
-0.36 (-0.66%) |
|
2024/04/26
53.94 |
54.27 | 54.26 |
-0.01 (-0.01%) |
|
2024/04/25
55.00 |
54.405 | 53.805 |
-0.60 (-1.10%) |
|
2023/11/21
60.03 |
60.295 | 60.01 |
-0.28 (-0.47%) |
|
2023/11/20
60.07 |
60.165 | 60.96 |
+0.79 (+1.32%) |
|
2023/11/17
60.55 |
60.15 | 60.47 |
+0.32 (+0.53%) |
|
2023/11/14
60.30 |
60.305 | 60.03 |
-0.27 (-0.45%) |
|
2023/11/03
61.04 |
61.16 | 59.20 |
-1.95 (-3.20%) |
|
2023/11/02
61.06 |
61.89 | 58.71 |
-3.17 (-5.13%) |
|
2023/10/25
59.50 |
59.69 | 60.53 |
+0.84 (+1.40%) |
|
2023/10/20
58.11 |
57.44 | 58.305 |
+0.86 (+1.50%) |
|
2023/10/17
59.515 |
59.68 | 59.07 |
-0.60 (-1.02%) |
|
2023/07/31
62.72 |
62.84 | 59.77 |
-3.07 (-4.88%) |
|
2023/07/26
65.06 |
64.54 | 62.89 |
-1.65 (-2.55%) |
|
2023/07/25
64.95 |
65.035 | 62.845 |
-2.18 (-3.36%) |