エクセル エナジー XEL
45 勝/ 48 敗
買いシグナル 点灯中
過去5年間で93回中45回株価が上昇した(45勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
80.43 |
- | - |
- - |
|
2026/04/09
82.755 |
82.69 | 81.07 |
-1.62 (-1.95%) |
|
2026/02/24
83.91 |
83.91 | 83.14 |
-0.76 (-0.91%) |
|
2026/02/23
83.34 |
83.35 | 83.78 |
+0.43 (+0.51%) |
|
2026/02/19
80.93 |
81.10 | 83.46 |
+2.35 (+2.90%) |
|
2026/02/18
79.675 |
79.78 | 83.54 |
+3.76 (+4.71%) |
|
2026/02/17
80.775 |
80.70 | 83.91 |
+3.20 (+3.97%) |
|
2026/02/06
75.91 |
75.475 | 81.575 |
+6.10 (+8.08%) |
|
2026/02/05
76.12 |
76.32 | 78.97 |
+2.65 (+3.47%) |
|
2026/02/04
76.17 |
75.77 | 77.90 |
+2.13 (+2.81%) |
|
2025/07/25
72.63 |
72.57 | 73.43 |
+0.86 (+1.18%) |
|
2025/07/24
72.785 |
72.92 | 73.46 |
+0.53 (+0.74%) |
|
2025/07/23
72.47 |
72.55 | 72.44 |
-0.10 (-0.15%) |
|
2025/07/22
73.07 |
73.11 | 72.36 |
-0.75 (-1.02%) |
|
2025/07/21
71.57 |
71.61 | 71.13 |
-0.48 (-0.67%) |
|
2025/06/12
69.07 |
68.365 | 66.66 |
-1.70 (-2.49%) |
|
2025/05/05
70.89 |
70.64 | 67.77 |
-2.87 (-4.06%) |
|
2025/04/29
70.67 |
70.54 | 71.04 |
+0.50 (+0.70%) |
|
2025/04/22
71.37 |
70.935 | 70.67 |
-0.26 (-0.37%) |
|
2025/02/26
69.96 |
69.77 | 68.755 |
-1.01 (-1.45%) |
|
2025/02/24
70.80 |
70.99 | 71.875 |
+0.88 (+1.24%) |
|
2025/02/21
69.94 |
69.99 | 72.09 |
+2.10 (+3.00%) |
|
2025/02/18
68.55 |
68.645 | 70.44 |
+1.79 (+2.61%) |
|
2025/02/14
68.58 |
68.38 | 70.80 |
+2.42 (+3.53%) |
|
2025/02/13
68.39 |
68.53 | 69.94 |
+1.40 (+2.05%) |
|
2025/02/11
67.23 |
66.46 | 69.07 |
+2.60 (+3.92%) |
|
2025/02/04
67.32 |
67.90 | 67.23 |
-0.67 (-0.98%) |
|
2025/01/28
66.43 |
66.30 | 67.32 |
+1.01 (+1.53%) |
|
2024/07/30
58.68 |
58.465 | 57.84 |
-0.62 (-1.06%) |
|
2024/07/29
57.72 |
57.79 | 57.97 |
+0.17 (+0.31%) |
|
2024/07/25
56.86 |
57.48 | 59.15 |
+1.67 (+2.90%) |
|
2024/07/23
55.17 |
55.51 | 58.68 |
+3.17 (+5.71%) |
|
2024/07/22
55.74 |
55.53 | 57.72 |
+2.18 (+3.94%) |
|
2024/07/19
55.95 |
56.00 | 57.33 |
+1.32 (+2.37%) |
|
2024/06/20
53.52 |
53.975 | 53.86 |
-0.11 (-0.21%) |
|
2024/05/16
55.84 |
55.78 | 54.06 |
-1.71 (-3.08%) |
|
2024/05/15
55.80 |
55.90 | 55.53 |
-0.36 (-0.66%) |
|
2024/04/26
53.94 |
54.27 | 54.26 |
-0.01 (-0.01%) |
|
2024/04/25
55.00 |
54.405 | 53.805 |
-0.60 (-1.10%) |
|
2023/11/21
60.03 |
60.295 | 60.01 |
-0.28 (-0.47%) |
|
2023/11/20
60.07 |
60.165 | 60.96 |
+0.79 (+1.32%) |
|
2023/11/17
60.55 |
60.15 | 60.47 |
+0.32 (+0.53%) |
|
2023/11/14
60.30 |
60.305 | 60.03 |
-0.27 (-0.45%) |
|
2023/11/03
61.04 |
61.16 | 59.20 |
-1.95 (-3.20%) |
|
2023/11/02
61.06 |
61.89 | 58.71 |
-3.17 (-5.13%) |
|
2023/10/25
59.50 |
59.69 | 60.53 |
+0.84 (+1.40%) |
|
2023/10/20
58.11 |
57.44 | 58.305 |
+0.86 (+1.50%) |
|
2023/10/17
59.515 |
59.68 | 59.07 |
-0.60 (-1.02%) |
|
2023/07/31
62.72 |
62.84 | 59.77 |
-3.07 (-4.88%) |
|
2023/07/26
65.06 |
64.54 | 62.89 |
-1.65 (-2.55%) |
|
2023/07/25
64.95 |
65.035 | 62.845 |
-2.18 (-3.36%) |
|
2023/04/20
70.695 |
71.10 | 70.27 |
-0.82 (-1.16%) |
|
2023/04/17
70.32 |
70.20 | 71.04 |
+0.84 (+1.19%) |
|
2023/04/14
70.14 |
70.47 | 70.45 |
-0.01 (-0.02%) |
|
2023/04/13
71.05 |
70.075 | 70.695 |
+0.61 (+0.88%) |
|
2023/04/11
71.05 |
71.17 | 69.76 |
-1.40 (-1.98%) |
|
2023/04/10
70.78 |
70.67 | 70.32 |
-0.35 (-0.49%) |
|
2023/04/06
71.27 |
70.68 | 70.14 |
-0.54 (-0.76%) |
|
2023/04/05
71.13 |
71.69 | 71.05 |
-0.64 (-0.89%) |
|
2022/12/16
69.91 |
69.92 | 70.93 |
+1.01 (+1.44%) |
|
2022/12/13
71.61 |
71.99 | 69.49 |
-2.50 (-3.47%) |
|
2022/12/12
71.61 |
72.45 | 69.40 |
-3.04 (-4.20%) |
|
2022/12/06
69.32 |
69.52 | 71.61 |
+2.09 (+3.00%) |
|
2022/12/02
69.14 |
68.51 | 69.84 |
+1.32 (+1.94%) |
|
2022/11/30
70.22 |
71.00 | 68.83 |
-2.17 (-3.05%) |
|
2022/11/21
68.68 |
69.10 | 68.86 |
-0.23 (-0.34%) |
|
2022/11/17
67.15 |
67.995 | 69.59 |
+1.59 (+2.34%) |
|
2022/11/16
68.355 |
67.64 | 69.22 |
+1.57 (+2.33%) |
|
2022/08/15
76.695 |
76.385 | 76.22 |
-0.16 (-0.21%) |
|
2022/08/12
75.94 |
75.98 | 76.95 |
+0.96 (+1.27%) |
|
2022/08/10
75.10 |
75.13 | 76.94 |
+1.81 (+2.40%) |
|
2022/08/09
74.81 |
75.16 | 77.02 |
+1.85 (+2.47%) |
|
2022/08/08
73.91 |
74.14 | 76.695 |
+2.55 (+3.44%) |
|
2022/08/04
74.57 |
74.49 | 74.63 |
+0.14 (+0.18%) |
|
2022/08/03
74.31 |
74.44 | 75.10 |
+0.65 (+0.88%) |
|
2022/03/18
68.78 |
69.03 | 70.69 |
+1.65 (+2.40%) |
|
2022/03/14
69.47 |
70.065 | 69.33 |
-0.73 (-1.04%) |
|
2022/03/11
70.37 |
70.75 | 68.78 |
-1.96 (-2.78%) |
|
2022/03/09
69.85 |
69.33 | 69.24 |
-0.09 (-0.12%) |
|
2022/03/07
71.58 |
71.62 | 69.47 |
-2.15 (-3.00%) |
|
2022/03/03
69.12 |
69.01 | 70.16 |
+1.14 (+1.66%) |
|
2021/12/17
66.97 |
66.52 | 66.83 |
+0.31 (+0.46%) |
|
2021/12/16
68.99 |
68.28 | 66.58 |
-1.70 (-2.48%) |
|
2021/12/14
67.42 |
67.685 | 66.34 |
-1.34 (-1.98%) |
|
2021/12/10
66.49 |
66.65 | 66.97 |
+0.31 (+0.48%) |
|
2021/12/08
67.09 |
66.57 | 68.82 |
+2.25 (+3.37%) |
|
2021/11/22
66.29 |
66.06 | 63.75 |
-2.31 (-3.49%) |
|
2021/11/19
65.12 |
65.38 | 65.59 |
+0.21 (+0.32%) |
|
2021/09/03
69.80 |
69.26 | 67.09 |
-2.17 (-3.13%) |
|
2021/08/20
70.59 |
70.27 | 68.69 |
-1.57 (-2.24%) |
|
2021/08/19
70.11 |
69.695 | 68.28 |
-1.41 (-2.03%) |
|
2021/08/17
69.92 |
69.81 | 68.30 |
-1.51 (-2.16%) |
|
2021/08/05
69.22 |
68.865 | 68.76 |
-0.10 (-0.15%) |
|
2021/08/04
68.99 |
69.07 | 69.00 |
-0.06 (-0.10%) |