キンドリル KD
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
12.26 |
- | - |
- - |
|
2026/02/11
12.12 |
12.18 | 12.785 |
+0.60 (+4.96%) |
|
2026/02/10
11.125 |
11.39 | 13.11 |
+1.71 (+15.10%) |
|
2026/02/09
10.59 |
10.64 | 13.61 |
+2.96 (+27.91%) |
|
2026/01/21
24.58 |
24.98 | 23.70 |
-1.28 (-5.12%) |
|
2026/01/20
24.34 |
24.47 | 23.82 |
-0.64 (-2.65%) |
|
2026/01/16
25.21 |
24.81 | 24.44 |
-0.36 (-1.49%) |
|
2026/01/02
25.495 |
25.33 | 27.25 |
+1.92 (+7.57%) |
|
2025/11/18
23.625 |
23.68 | 25.115 |
+1.43 (+6.05%) |
|
2025/11/17
24.10 |
23.91 | 24.38 |
+0.46 (+1.96%) |
|
2025/11/11
25.665 |
26.00 | 23.625 |
-2.37 (-9.13%) |
|
2025/11/06
26.52 |
26.38 | 25.595 |
-0.78 (-2.97%) |
|
2025/11/05
26.165 |
26.25 | 26.325 |
+0.07 (+0.28%) |
|
2025/10/13
27.97 |
27.40 | 27.905 |
+0.50 (+1.84%) |
|
2025/10/10
27.69 |
28.32 | 27.60 |
-0.71 (-2.54%) |
|
2025/09/26
29.44 |
29.73 | 30.235 |
+0.50 (+1.69%) |
|
2025/09/25
30.63 |
30.125 | 30.515 |
+0.39 (+1.29%) |
|
2025/08/07
30.19 |
30.565 | 30.11 |
-0.45 (-1.48%) |
|
2025/08/06
29.685 |
29.805 | 30.56 |
+0.75 (+2.53%) |
|
2025/08/05
28.99 |
29.22 | 29.595 |
+0.37 (+1.28%) |