キンドリル KD
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
12.26 |
- | - |
- - |
|
2026/02/11
12.12 |
12.18 | 12.785 |
+0.60 (+4.96%) |
|
2026/02/10
11.125 |
11.39 | 13.11 |
+1.71 (+15.10%) |
|
2026/02/09
10.59 |
10.64 | 13.61 |
+2.96 (+27.91%) |
|
2026/01/21
24.58 |
24.98 | 23.70 |
-1.28 (-5.12%) |
|
2026/01/20
24.34 |
24.47 | 23.82 |
-0.64 (-2.65%) |
|
2026/01/16
25.21 |
24.81 | 24.44 |
-0.36 (-1.49%) |
|
2026/01/02
25.495 |
25.33 | 27.25 |
+1.92 (+7.57%) |
|
2025/11/18
23.625 |
23.68 | 25.115 |
+1.43 (+6.05%) |
|
2025/11/17
24.10 |
23.91 | 24.38 |
+0.46 (+1.96%) |
|
2025/11/11
25.665 |
26.00 | 23.625 |
-2.37 (-9.13%) |
|
2025/11/06
26.52 |
26.38 | 25.595 |
-0.78 (-2.97%) |
|
2025/11/05
26.165 |
26.25 | 26.325 |
+0.07 (+0.28%) |
|
2025/10/13
27.97 |
27.40 | 27.905 |
+0.50 (+1.84%) |
|
2025/10/10
27.69 |
28.32 | 27.60 |
-0.71 (-2.54%) |
|
2025/09/26
29.44 |
29.73 | 30.235 |
+0.50 (+1.69%) |
|
2025/09/25
30.63 |
30.125 | 30.515 |
+0.39 (+1.29%) |
|
2025/08/07
30.19 |
30.565 | 30.11 |
-0.45 (-1.48%) |
|
2025/08/06
29.685 |
29.805 | 30.56 |
+0.75 (+2.53%) |
|
2025/08/05
28.99 |
29.22 | 29.595 |
+0.37 (+1.28%) |
|
2025/04/08
27.77 |
27.53 | 30.28 |
+2.75 (+9.98%) |
|
2025/04/07
28.185 |
29.765 | 29.83 |
+0.06 (+0.21%) |
|
2025/04/04
28.735 |
26.83 | 29.43 |
+2.60 (+9.69%) |
|
2025/03/31
31.38 |
31.35 | 28.185 |
-3.16 (-10.09%) |
|
2025/03/28
31.315 |
30.63 | 28.735 |
-1.89 (-6.18%) |
|
2025/03/27
32.31 |
32.43 | 31.015 |
-1.41 (-4.36%) |
|
2025/03/10
33.87 |
33.98 | 35.49 |
+1.51 (+4.44%) |
|
2024/11/01
22.965 |
22.80 | 27.71 |
+4.91 (+21.53%) |
|
2024/10/31
22.895 |
23.09 | 27.56 |
+4.46 (+19.35%) |
|
2024/08/07
21.77 |
22.06 | 23.16 |
+1.10 (+4.98%) |
|
2024/08/06
22.27 |
22.715 | 23.30 |
+0.58 (+2.57%) |
|
2024/08/05
22.92 |
22.94 | 22.11 |
-0.83 (-3.61%) |
|
2024/08/02
23.375 |
21.71 | 22.65 |
+0.93 (+4.32%) |
|
2024/08/01
23.505 |
23.195 | 22.13 |
-1.06 (-4.59%) |
|
2024/06/13
25.12 |
24.845 | 25.475 |
+0.63 (+2.53%) |
|
2024/04/17
19.705 |
19.60 | 20.215 |
+0.61 (+3.13%) |
|
2024/04/16
19.68 |
19.84 | 20.51 |
+0.67 (+3.37%) |
|
2024/04/15
20.06 |
19.98 | 19.99 |
+0.00 (+0.05%) |
|
2024/04/12
20.465 |
20.68 | 19.67 |
-1.00 (-4.88%) |
|
2024/02/05
20.36 |
20.36 | 21.33 |
+0.96 (+4.76%) |
|
2023/10/25
13.95 |
14.18 | 14.625 |
+0.44 (+3.13%) |
|
2023/09/26
15.06 |
15.215 | 14.83 |
-0.38 (-2.53%) |
|
2023/08/03
12.23 |
12.20 | 16.30 |
+4.10 (+33.60%) |
|
2023/05/19
11.66 |
11.615 | 12.16 |
+0.54 (+4.69%) |
|
2023/05/18
11.52 |
11.54 | 12.275 |
+0.73 (+6.36%) |
|
2023/05/17
12.52 |
12.45 | 12.235 |
-0.21 (-1.72%) |