エバジー EVRG
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
83.43 |
- | - |
- - |
|
2026/02/04
77.235 |
77.63 | 79.33 |
+1.70 (+2.18%) |
|
2026/02/03
77.82 |
78.25 | 78.75 |
+0.50 (+0.63%) |
|
2026/01/30
76.71 |
76.39 | 76.765 |
+0.37 (+0.49%) |
|
2026/01/28
76.65 |
77.04 | 77.235 |
+0.19 (+0.25%) |
|
2026/01/26
76.585 |
77.00 | 75.98 |
-1.01 (-1.32%) |
|
2026/01/22
76.195 |
76.045 | 76.355 |
+0.31 (+0.40%) |
|
2026/01/21
76.92 |
77.065 | 76.65 |
-0.41 (-0.53%) |
|
2025/06/30
68.93 |
69.16 | 68.67 |
-0.48 (-0.70%) |
|
2025/06/27
68.31 |
68.17 | 69.28 |
+1.10 (+1.62%) |
|
2025/06/26
68.47 |
68.63 | 70.15 |
+1.52 (+2.21%) |
|
2025/06/25
68.19 |
68.345 | 68.95 |
+0.60 (+0.88%) |
|
2025/06/24
68.79 |
68.35 | 69.47 |
+1.12 (+1.63%) |
|
2025/06/20
67.21 |
67.665 | 68.31 |
+0.64 (+0.95%) |
|
2025/06/18
66.78 |
67.13 | 68.47 |
+1.34 (+1.99%) |
|
2025/05/29
66.17 |
66.32 | 65.08 |
-1.23 (-1.86%) |