エバジー EVRG
39 勝/ 16 敗
買いシグナル 点灯中
過去3年間で55回中39回株価が上昇した(39勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
83.43 |
- | - |
- - |
|
2026/02/04
77.235 |
77.63 | 79.33 |
+1.70 (+2.18%) |
|
2026/02/03
77.82 |
78.25 | 78.75 |
+0.50 (+0.63%) |
|
2026/01/30
76.71 |
76.39 | 76.765 |
+0.37 (+0.49%) |
|
2026/01/28
76.65 |
77.04 | 77.235 |
+0.19 (+0.25%) |
|
2026/01/26
76.585 |
77.00 | 75.98 |
-1.01 (-1.32%) |
|
2026/01/22
76.195 |
76.045 | 76.355 |
+0.31 (+0.40%) |
|
2026/01/21
76.92 |
77.065 | 76.65 |
-0.41 (-0.53%) |
|
2025/06/30
68.93 |
69.16 | 68.67 |
-0.48 (-0.70%) |
|
2025/06/27
68.31 |
68.17 | 69.28 |
+1.10 (+1.62%) |
|
2025/06/26
68.47 |
68.63 | 70.15 |
+1.52 (+2.21%) |
|
2025/06/25
68.19 |
68.345 | 68.95 |
+0.60 (+0.88%) |
|
2025/06/24
68.79 |
68.35 | 69.47 |
+1.12 (+1.63%) |
|
2025/06/20
67.21 |
67.665 | 68.31 |
+0.64 (+0.95%) |
|
2025/06/18
66.78 |
67.13 | 68.47 |
+1.34 (+1.99%) |
|
2025/05/29
66.17 |
66.32 | 65.08 |
-1.23 (-1.86%) |
|
2025/05/06
69.22 |
69.25 | 64.77 |
-4.48 (-6.46%) |
|
2025/04/30
69.07 |
68.74 | 69.62 |
+0.88 (+1.28%) |
|
2025/04/24
68.31 |
67.97 | 68.42 |
+0.45 (+0.66%) |
|
2025/04/23
68.07 |
67.67 | 69.07 |
+1.39 (+2.06%) |
|
2025/02/04
64.28 |
64.83 | 66.215 |
+1.38 (+2.13%) |
|
2025/01/31
64.18 |
63.59 | 65.22 |
+1.62 (+2.56%) |
|
2025/01/28
63.23 |
63.29 | 64.28 |
+0.99 (+1.56%) |
|
2025/01/27
64.22 |
64.11 | 64.865 |
+0.75 (+1.17%) |
|
2025/01/23
63.06 |
63.085 | 64.27 |
+1.18 (+1.87%) |
|
2025/01/21
63.63 |
63.17 | 63.23 |
+0.05 (+0.09%) |
|
2024/11/11
63.31 |
63.47 | 63.84 |
+0.37 (+0.58%) |
|
2024/11/08
62.54 |
62.405 | 63.77 |
+1.36 (+2.18%) |
|
2024/07/24
56.24 |
56.495 | 57.99 |
+1.49 (+2.64%) |
|
2024/07/22
55.49 |
55.275 | 57.22 |
+1.94 (+3.51%) |
|
2024/07/17
55.28 |
55.17 | 56.24 |
+1.07 (+1.93%) |
|
2024/07/16
54.75 |
54.99 | 55.21 |
+0.21 (+0.40%) |
|
2024/07/12
55.02 |
54.53 | 55.30 |
+0.76 (+1.41%) |
|
2024/07/11
54.66 |
54.72 | 55.11 |
+0.39 (+0.71%) |
|
2024/04/26
51.69 |
51.975 | 54.145 |
+2.17 (+4.17%) |
|
2024/03/28
53.36 |
53.19 | 52.19 |
-1.00 (-1.88%) |
|
2024/03/25
51.43 |
51.66 | 53.03 |
+1.37 (+2.65%) |
|
2024/03/22
51.65 |
51.68 | 52.74 |
+1.06 (+2.05%) |
|
2024/03/20
51.76 |
51.86 | 53.05 |
+1.18 (+2.29%) |
|
2024/03/19
52.18 |
52.245 | 51.28 |
-0.96 (-1.84%) |
|
2024/03/18
51.78 |
51.885 | 51.43 |
-0.45 (-0.87%) |
|
2024/03/15
51.60 |
51.445 | 51.65 |
+0.20 (+0.39%) |
|
2024/03/14
50.95 |
51.305 | 51.77 |
+0.46 (+0.90%) |
|
2024/01/03
53.88 |
53.56 | 54.09 |
+0.53 (+0.98%) |
|
2024/01/02
53.43 |
53.295 | 54.20 |
+0.90 (+1.69%) |
|
2023/12/13
53.32 |
53.85 | 51.05 |
-2.80 (-5.19%) |
|
2023/12/12
51.35 |
51.23 | 51.855 |
+0.62 (+1.21%) |
|
2023/12/11
51.79 |
51.64 | 51.49 |
-0.14 (-0.29%) |
|
2023/11/29
50.64 |
50.785 | 51.935 |
+1.15 (+2.26%) |
|
2023/11/28
51.27 |
51.30 | 51.23 |
-0.07 (-0.13%) |
|
2023/07/31
59.94 |
59.955 | 57.65 |
-2.30 (-3.84%) |
|
2023/07/28
60.14 |
60.47 | 57.33 |
-3.14 (-5.19%) |
|
2023/07/25
61.035 |
61.44 | 59.52 |
-1.91 (-3.12%) |
|
2023/07/24
61.13 |
60.935 | 59.94 |
-0.99 (-1.63%) |
|
2023/07/20
60.75 |
60.83 | 59.83 |
-1.00 (-1.64%) |
|
2023/07/17
59.45 |
59.41 | 61.13 |
+1.72 (+2.89%) |