エバジー EVRG
68 勝/ 34 敗
買いシグナル 点灯中
過去5年間で102回中68回株価が上昇した(68勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
83.43 |
- | - |
- - |
|
2026/02/04
77.235 |
77.63 | 79.33 |
+1.70 (+2.18%) |
|
2026/02/03
77.82 |
78.25 | 78.75 |
+0.50 (+0.63%) |
|
2026/01/30
76.71 |
76.39 | 76.765 |
+0.37 (+0.49%) |
|
2026/01/28
76.65 |
77.04 | 77.235 |
+0.19 (+0.25%) |
|
2026/01/26
76.585 |
77.00 | 75.98 |
-1.01 (-1.32%) |
|
2026/01/22
76.195 |
76.045 | 76.355 |
+0.31 (+0.40%) |
|
2026/01/21
76.92 |
77.065 | 76.65 |
-0.41 (-0.53%) |
|
2025/06/30
68.93 |
69.16 | 68.67 |
-0.48 (-0.70%) |
|
2025/06/27
68.31 |
68.17 | 69.28 |
+1.10 (+1.62%) |
|
2025/06/26
68.47 |
68.63 | 70.15 |
+1.52 (+2.21%) |
|
2025/06/25
68.19 |
68.345 | 68.95 |
+0.60 (+0.88%) |
|
2025/06/24
68.79 |
68.35 | 69.47 |
+1.12 (+1.63%) |
|
2025/06/20
67.21 |
67.665 | 68.31 |
+0.64 (+0.95%) |
|
2025/06/18
66.78 |
67.13 | 68.47 |
+1.34 (+1.99%) |
|
2025/05/29
66.17 |
66.32 | 65.08 |
-1.23 (-1.86%) |
|
2025/05/06
69.22 |
69.25 | 64.77 |
-4.48 (-6.46%) |
|
2025/04/30
69.07 |
68.74 | 69.62 |
+0.88 (+1.28%) |
|
2025/04/24
68.31 |
67.97 | 68.42 |
+0.45 (+0.66%) |
|
2025/04/23
68.07 |
67.67 | 69.07 |
+1.39 (+2.06%) |
|
2025/02/04
64.28 |
64.83 | 66.215 |
+1.38 (+2.13%) |
|
2025/01/31
64.18 |
63.59 | 65.22 |
+1.62 (+2.56%) |
|
2025/01/28
63.23 |
63.29 | 64.28 |
+0.99 (+1.56%) |
|
2025/01/27
64.22 |
64.11 | 64.865 |
+0.75 (+1.17%) |
|
2025/01/23
63.06 |
63.085 | 64.27 |
+1.18 (+1.87%) |
|
2025/01/21
63.63 |
63.17 | 63.23 |
+0.05 (+0.09%) |
|
2024/11/11
63.31 |
63.47 | 63.84 |
+0.37 (+0.58%) |
|
2024/11/08
62.54 |
62.405 | 63.77 |
+1.36 (+2.18%) |
|
2024/07/24
56.24 |
56.495 | 57.99 |
+1.49 (+2.64%) |
|
2024/07/22
55.49 |
55.275 | 57.22 |
+1.94 (+3.51%) |
|
2024/07/17
55.28 |
55.17 | 56.24 |
+1.07 (+1.93%) |
|
2024/07/16
54.75 |
54.99 | 55.21 |
+0.21 (+0.40%) |
|
2024/07/12
55.02 |
54.53 | 55.30 |
+0.76 (+1.41%) |
|
2024/07/11
54.66 |
54.72 | 55.11 |
+0.39 (+0.71%) |
|
2024/04/26
51.69 |
51.975 | 54.145 |
+2.17 (+4.17%) |
|
2024/03/28
53.36 |
53.19 | 52.19 |
-1.00 (-1.88%) |
|
2024/03/25
51.43 |
51.66 | 53.03 |
+1.37 (+2.65%) |
|
2024/03/22
51.65 |
51.68 | 52.74 |
+1.06 (+2.05%) |
|
2024/03/20
51.76 |
51.86 | 53.05 |
+1.18 (+2.29%) |
|
2024/03/19
52.18 |
52.245 | 51.28 |
-0.96 (-1.84%) |
|
2024/03/18
51.78 |
51.885 | 51.43 |
-0.45 (-0.87%) |
|
2024/03/15
51.60 |
51.445 | 51.65 |
+0.20 (+0.39%) |
|
2024/03/14
50.95 |
51.305 | 51.77 |
+0.46 (+0.90%) |
|
2024/01/03
53.88 |
53.56 | 54.09 |
+0.53 (+0.98%) |
|
2024/01/02
53.43 |
53.295 | 54.20 |
+0.90 (+1.69%) |
|
2023/12/13
53.32 |
53.85 | 51.05 |
-2.80 (-5.19%) |
|
2023/12/12
51.35 |
51.23 | 51.855 |
+0.62 (+1.21%) |
|
2023/12/11
51.79 |
51.64 | 51.49 |
-0.14 (-0.29%) |
|
2023/11/29
50.64 |
50.785 | 51.935 |
+1.15 (+2.26%) |
|
2023/11/28
51.27 |
51.30 | 51.23 |
-0.07 (-0.13%) |
|
2023/07/31
59.94 |
59.955 | 57.65 |
-2.30 (-3.84%) |
|
2023/07/28
60.14 |
60.47 | 57.33 |
-3.14 (-5.19%) |
|
2023/07/25
61.035 |
61.44 | 59.52 |
-1.91 (-3.12%) |
|
2023/07/24
61.13 |
60.935 | 59.94 |
-0.99 (-1.63%) |
|
2023/07/20
60.75 |
60.83 | 59.83 |
-1.00 (-1.64%) |
|
2023/07/17
59.45 |
59.41 | 61.13 |
+1.72 (+2.89%) |
|
2023/04/20
62.725 |
63.33 | 62.53 |
-0.79 (-1.26%) |
|
2023/04/14
61.36 |
61.91 | 63.02 |
+1.11 (+1.79%) |
|
2023/04/12
62.11 |
61.63 | 62.475 |
+0.84 (+1.37%) |
|
2023/04/11
62.52 |
62.48 | 61.74 |
-0.73 (-1.18%) |
|
2023/04/10
62.83 |
62.795 | 62.07 |
-0.72 (-1.15%) |
|
2023/04/06
63.27 |
62.495 | 61.36 |
-1.13 (-1.81%) |
|
2023/02/15
61.36 |
60.65 | 60.76 |
+0.10 (+0.18%) |
|
2023/02/02
63.24 |
62.575 | 60.15 |
-2.42 (-3.87%) |
|
2023/01/06
64.60 |
64.185 | 62.91 |
-1.27 (-1.98%) |
|
2023/01/05
62.98 |
63.62 | 63.93 |
+0.31 (+0.48%) |
|
2023/01/04
63.90 |
63.655 | 64.42 |
+0.76 (+1.20%) |
|
2022/12/27
63.47 |
63.565 | 63.90 |
+0.33 (+0.52%) |
|
2022/12/22
62.62 |
62.635 | 62.93 |
+0.29 (+0.47%) |
|
2022/12/19
61.71 |
61.49 | 63.47 |
+1.97 (+3.22%) |
|
2022/12/13
63.24 |
63.48 | 62.02 |
-1.45 (-2.29%) |
|
2022/12/12
63.14 |
64.03 | 61.71 |
-2.32 (-3.62%) |
|
2022/12/09
62.365 |
62.915 | 61.92 |
-0.99 (-1.58%) |
|
2022/08/15
71.475 |
71.315 | 70.26 |
-1.05 (-1.47%) |
|
2022/08/11
69.295 |
69.75 | 70.93 |
+1.18 (+1.69%) |
|
2022/08/10
69.40 |
69.46 | 71.17 |
+1.71 (+2.46%) |
|
2022/08/09
69.535 |
69.80 | 71.24 |
+1.43 (+2.06%) |
|
2022/08/05
67.83 |
68.21 | 70.93 |
+2.72 (+3.98%) |
|
2022/08/04
68.25 |
68.09 | 69.295 |
+1.20 (+1.76%) |
|
2022/08/02
68.01 |
67.785 | 69.535 |
+1.75 (+2.58%) |
|
2022/06/08
68.99 |
68.79 | 61.32 |
-7.47 (-10.85%) |
|
2022/06/01
69.97 |
69.78 | 68.99 |
-0.79 (-1.13%) |
|
2022/03/31
68.36 |
68.135 | 70.58 |
+2.44 (+3.58%) |
|
2022/03/29
67.65 |
67.68 | 69.09 |
+1.40 (+2.08%) |
|
2022/03/25
66.86 |
66.84 | 69.05 |
+2.20 (+3.30%) |
|
2022/03/23
65.15 |
65.10 | 68.27 |
+3.17 (+4.86%) |
|
2022/03/17
64.95 |
65.01 | 65.52 |
+0.50 (+0.78%) |
|
2022/02/09
65.46 |
64.84 | 61.21 |
-3.63 (-5.59%) |
|
2021/12/10
66.94 |
66.90 | 66.88 |
-0.02 (-0.02%) |
|
2021/12/08
66.92 |
66.86 | 67.80 |
+0.93 (+1.40%) |
|
2021/12/07
66.66 |
67.14 | 67.16 |
+0.01 (+0.02%) |
|
2021/12/06
66.75 |
66.74 | 67.59 |
+0.85 (+1.27%) |
|
2021/12/03
64.88 |
65.44 | 66.94 |
+1.50 (+2.29%) |
|
2021/11/24
65.53 |
65.09 | 63.75 |
-1.34 (-2.05%) |
|
2021/11/23
66.215 |
66.29 | 63.13 |
-3.16 (-4.76%) |
|
2021/11/22
66.46 |
66.86 | 63.29 |
-3.57 (-5.33%) |
|
2021/11/15
65.59 |
65.675 | 66.46 |
+0.78 (+1.19%) |
|
2021/11/12
64.53 |
64.85 | 65.61 |
+0.76 (+1.17%) |
|
2021/07/27
66.29 |
65.96 | 66.38 |
+0.42 (+0.63%) |
|
2021/07/26
65.15 |
64.96 | 65.83 |
+0.87 (+1.33%) |
|
2021/07/22
64.14 |
63.99 | 65.42 |
+1.42 (+2.23%) |
|
2021/07/19
64.13 |
64.42 | 65.15 |
+0.73 (+1.13%) |
|
2021/06/16
64.275 |
64.29 | 61.14 |
-3.15 (-4.89%) |