ユーアイパス A PATH
23 勝/ 15 敗
買いシグナル 点灯中
過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
10.01 |
- | - |
- - |
|
2026/04/10
9.37 |
9.36 | 10.41 |
+1.05 (+11.21%) |
|
2026/04/09
9.945 |
9.90 | 10.60 |
+0.69 (+7.07%) |
|
2026/01/20
14.365 |
14.435 | 14.36 |
-0.07 (-0.51%) |
|
2026/01/16
14.33 |
14.09 | 14.915 |
+0.82 (+5.85%) |
|
2026/01/15
14.78 |
14.865 | 14.80 |
-0.06 (-0.43%) |
|
2025/11/06
14.13 |
13.73 | 14.08 |
+0.34 (+2.54%) |
|
2025/11/04
14.265 |
14.325 | 14.37 |
+0.04 (+0.31%) |
|
2025/08/11
10.445 |
10.46 | 11.16 |
+0.69 (+6.69%) |
|
2025/08/08
10.655 |
10.59 | 10.97 |
+0.38 (+3.58%) |
|
2025/08/07
10.93 |
10.89 | 10.715 |
-0.17 (-1.60%) |
|
2025/08/01
11.11 |
11.265 | 10.655 |
-0.61 (-5.41%) |
|
2025/03/13
9.96 |
10.115 | 10.82 |
+0.70 (+6.96%) |
|
2025/03/03
11.77 |
11.55 | 12.13 |
+0.58 (+5.02%) |
|
2025/02/27
12.28 |
12.11 | 11.75 |
-0.35 (-2.97%) |
|
2025/02/26
12.74 |
12.87 | 12.04 |
-0.83 (-6.44%) |
|
2025/02/25
12.63 |
12.87 | 11.77 |
-1.09 (-8.54%) |
|
2025/02/24
13.255 |
12.985 | 11.77 |
-1.21 (-9.35%) |
|
2025/02/21
13.44 |
13.44 | 12.295 |
-1.14 (-8.51%) |
|
2024/12/19
12.735 |
12.555 | 12.88 |
+0.32 (+2.58%) |
|
2024/12/18
12.97 |
13.17 | 13.18 |
+0.00 (+0.07%) |
|
2024/08/07
10.735 |
10.90 | 11.43 |
+0.52 (+4.86%) |
|
2024/08/06
10.89 |
11.035 | 11.54 |
+0.50 (+4.57%) |
|
2024/08/05
11.125 |
11.34 | 11.14 |
-0.19 (-1.76%) |
|
2024/08/02
11.40 |
10.42 | 11.37 |
+0.94 (+9.11%) |
|
2024/06/04
11.755 |
11.83 | 11.80 |
-0.02 (-0.25%) |
|
2024/06/03
11.91 |
11.78 | 12.005 |
+0.22 (+1.91%) |
|
2024/05/31
12.27 |
12.225 | 11.995 |
-0.23 (-1.88%) |
|
2024/05/30
12.065 |
12.20 | 12.25 |
+0.05 (+0.40%) |
|
2024/05/29
18.30 |
12.53 | 11.88 |
-0.64 (-5.18%) |
|
2024/04/17
19.115 |
19.15 | 19.70 |
+0.55 (+2.87%) |
|
2024/04/16
19.41 |
19.41 | 19.555 |
+0.14 (+0.74%) |
|
2024/04/15
19.485 |
19.25 | 18.88 |
-0.37 (-1.92%) |
|
2024/04/03
21.49 |
21.89 | 21.41 |
-0.48 (-2.19%) |
|
2024/04/02
21.58 |
21.425 | 21.825 |
+0.39 (+1.86%) |
|
2024/01/04
22.56 |
22.26 | 22.57 |
+0.30 (+1.39%) |
|
2024/01/03
22.565 |
22.52 | 22.745 |
+0.22 (+0.99%) |
|
2023/10/25
15.13 |
15.32 | 15.515 |
+0.19 (+1.27%) |
|
2023/10/13
15.395 |
15.46 | 15.52 |
+0.05 (+0.38%) |