ユーアイパス A PATH
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
10.01 |
- | - |
- - |
|
2026/04/10
9.37 |
9.36 | 10.41 |
+1.05 (+11.21%) |
|
2026/04/09
9.945 |
9.90 | 10.60 |
+0.69 (+7.07%) |
|
2026/01/20
14.365 |
14.435 | 14.36 |
-0.07 (-0.51%) |
|
2026/01/16
14.33 |
14.09 | 14.915 |
+0.82 (+5.85%) |
|
2026/01/15
14.78 |
14.865 | 14.80 |
-0.06 (-0.43%) |
|
2025/11/06
14.13 |
13.73 | 14.08 |
+0.34 (+2.54%) |
|
2025/11/04
14.265 |
14.325 | 14.37 |
+0.04 (+0.31%) |
|
2025/08/11
10.445 |
10.46 | 11.16 |
+0.69 (+6.69%) |
|
2025/08/08
10.655 |
10.59 | 10.97 |
+0.38 (+3.58%) |
|
2025/08/07
10.93 |
10.89 | 10.715 |
-0.17 (-1.60%) |
|
2025/08/01
11.11 |
11.265 | 10.655 |
-0.61 (-5.41%) |
|
2025/03/13
9.96 |
10.115 | 10.82 |
+0.70 (+6.96%) |
|
2025/03/03
11.77 |
11.55 | 12.13 |
+0.58 (+5.02%) |
|
2025/02/27
12.28 |
12.11 | 11.75 |
-0.35 (-2.97%) |
|
2025/02/26
12.74 |
12.87 | 12.04 |
-0.83 (-6.44%) |
|
2025/02/25
12.63 |
12.87 | 11.77 |
-1.09 (-8.54%) |
|
2025/02/24
13.255 |
12.985 | 11.77 |
-1.21 (-9.35%) |
|
2025/02/21
13.44 |
13.44 | 12.295 |
-1.14 (-8.51%) |
|
2024/12/19
12.735 |
12.555 | 12.88 |
+0.32 (+2.58%) |
|
2024/12/18
12.97 |
13.17 | 13.18 |
+0.00 (+0.07%) |
|
2024/08/07
10.735 |
10.90 | 11.43 |
+0.52 (+4.86%) |
|
2024/08/06
10.89 |
11.035 | 11.54 |
+0.50 (+4.57%) |
|
2024/08/05
11.125 |
11.34 | 11.14 |
-0.19 (-1.76%) |
|
2024/08/02
11.40 |
10.42 | 11.37 |
+0.94 (+9.11%) |
|
2024/06/04
11.755 |
11.83 | 11.80 |
-0.02 (-0.25%) |
|
2024/06/03
11.91 |
11.78 | 12.005 |
+0.22 (+1.91%) |
|
2024/05/31
12.27 |
12.225 | 11.995 |
-0.23 (-1.88%) |
|
2024/05/30
12.065 |
12.20 | 12.25 |
+0.05 (+0.40%) |
|
2024/05/29
18.30 |
12.53 | 11.88 |
-0.64 (-5.18%) |
|
2024/04/17
19.115 |
19.15 | 19.70 |
+0.55 (+2.87%) |
|
2024/04/16
19.41 |
19.41 | 19.555 |
+0.14 (+0.74%) |
|
2024/04/15
19.485 |
19.25 | 18.88 |
-0.37 (-1.92%) |
|
2024/04/03
21.49 |
21.89 | 21.41 |
-0.48 (-2.19%) |
|
2024/04/02
21.58 |
21.425 | 21.825 |
+0.39 (+1.86%) |
|
2024/01/04
22.56 |
22.26 | 22.57 |
+0.30 (+1.39%) |
|
2024/01/03
22.565 |
22.52 | 22.745 |
+0.22 (+0.99%) |
|
2023/10/25
15.13 |
15.32 | 15.515 |
+0.19 (+1.27%) |
|
2023/10/13
15.395 |
15.46 | 15.52 |
+0.05 (+0.38%) |
|
2023/05/04
12.51 |
12.75 | 14.615 |
+1.86 (+14.62%) |
|
2023/05/03
12.65 |
12.66 | 14.31 |
+1.65 (+13.03%) |
|
2023/04/26
14.115 |
14.24 | 12.65 |
-1.58 (-11.16%) |
|
2023/04/25
14.40 |
14.745 | 13.57 |
-1.17 (-7.96%) |
|
2023/04/24
15.03 |
14.85 | 14.145 |
-0.70 (-4.74%) |
|
2023/03/10
13.89 |
13.685 | 17.115 |
+3.42 (+25.06%) |
|
2023/01/05
11.38 |
11.41 | 13.59 |
+2.17 (+19.10%) |
|
2022/11/03
10.745 |
11.10 | 11.87 |
+0.76 (+6.93%) |
|
2022/10/14
11.12 |
11.63 | 11.75 |
+0.11 (+1.03%) |
|
2022/05/11
14.27 |
13.995 | 16.53 |
+2.53 (+18.11%) |
|
2022/05/10
15.67 |
15.29 | 17.06 |
+1.76 (+11.57%) |
|
2022/05/09
15.86 |
16.59 | 16.635 |
+0.04 (+0.27%) |
|
2022/04/01
22.19 |
22.595 | 19.93 |
-2.66 (-11.79%) |
|
2022/03/31
21.60 |
21.50 | 21.08 |
-0.42 (-1.95%) |
|
2022/03/07
27.20 |
28.63 | 24.90 |
-3.73 (-13.02%) |
|
2022/03/04
28.285 |
28.885 | 24.55 |
-4.33 (-15.00%) |
|
2022/01/18
35.49 |
36.26 | 35.26 |
-1.00 (-2.75%) |
|
2022/01/05
38.12 |
38.35 | 39.76 |
+1.40 (+3.67%) |
|
2021/12/02
43.28 |
44.91 | 47.055 |
+2.14 (+4.77%) |
|
2021/12/01
43.95 |
43.36 | 47.62 |
+4.25 (+9.82%) |
|
2021/11/23
47.87 |
47.53 | 43.95 |
-3.57 (-7.53%) |
|
2021/11/22
48.90 |
48.11 | 48.225 |
+0.11 (+0.23%) |
|
2021/10/12
48.145 |
49.19 | 51.72 |
+2.53 (+5.14%) |
|
2021/10/11
48.06 |
48.26 | 49.99 |
+1.73 (+3.58%) |
|
2021/09/10
55.40 |
54.38 | 54.28 |
-0.10 (-0.18%) |
|
2021/09/09
54.425 |
54.935 | 53.905 |
-1.03 (-1.87%) |
|
2021/09/08
56.50 |
56.30 | 53.52 |
-2.77 (-4.93%) |
|
2021/07/16
59.24 |
57.99 | 63.66 |
+5.66 (+9.77%) |
|
2021/07/15
59.54 |
60.00 | 62.25 |
+2.25 (+3.75%) |
|
2021/07/14
61.905 |
61.725 | 62.86 |
+1.13 (+1.83%) |
|
2021/07/13
64.435 |
64.88 | 62.39 |
-2.48 (-3.83%) |
|
2021/07/06
64.605 |
65.29 | 64.435 |
-0.85 (-1.30%) |