ナショナル ビジョン ホールディングス EYE
31 勝/ 15 敗
買いシグナル 点灯中
過去3年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
17.72 |
- | - |
- - |
|
2026/05/13
16.95 |
16.71 | - |
- - |
|
2026/05/12
20.92 |
18.99 | - |
- - |
|
2026/05/04
21.91 |
22.11 | 21.805 |
-0.30 (-1.37%) |
|
2026/04/29
22.38 |
22.445 | 22.69 |
+0.24 (+1.09%) |
|
2026/04/02
23.705 |
23.49 | 25.66 |
+2.17 (+9.23%) |
|
2026/04/01
23.89 |
22.32 | 26.345 |
+4.02 (+18.03%) |
|
2026/03/30
24.65 |
25.175 | 24.235 |
-0.94 (-3.73%) |
|
2026/03/27
25.14 |
25.17 | 24.80 |
-0.37 (-1.47%) |
|
2025/12/31
25.815 |
26.095 | 26.675 |
+0.58 (+2.22%) |
|
2025/12/30
25.925 |
25.795 | 26.475 |
+0.67 (+2.63%) |
|
2025/12/29
26.545 |
26.25 | 27.065 |
+0.81 (+3.10%) |
|
2025/11/06
23.475 |
23.34 | 23.67 |
+0.33 (+1.41%) |
|
2025/09/02
21.93 |
21.71 | 22.76 |
+1.05 (+4.83%) |
|
2025/08/11
22.77 |
22.62 | 23.87 |
+1.25 (+5.52%) |
|
2025/08/08
22.65 |
22.775 | 22.71 |
-0.06 (-0.28%) |
|
2025/08/06
23.90 |
24.24 | 23.21 |
-1.02 (-4.24%) |
|
2024/12/30
10.09 |
10.255 | 10.91 |
+0.65 (+6.38%) |
|
2024/12/26
10.56 |
10.74 | 10.87 |
+0.12 (+1.21%) |
|
2024/10/10
9.965 |
9.95 | 10.04 |
+0.08 (+0.90%) |
|
2024/10/09
10.02 |
9.80 | 10.17 |
+0.36 (+3.77%) |
|
2024/09/09
9.695 |
9.75 | 10.78 |
+1.02 (+10.56%) |
|
2024/09/06
9.68 |
9.745 | 10.89 |
+1.14 (+11.74%) |
|
2024/08/12
10.32 |
10.24 | 10.78 |
+0.53 (+5.27%) |
|
2024/08/09
10.285 |
10.305 | 11.13 |
+0.82 (+8.00%) |
|
2024/08/08
10.935 |
10.67 | 11.06 |
+0.39 (+3.65%) |
|
2024/08/07
10.935 |
10.84 | 10.45 |
-0.39 (-3.59%) |
|
2024/06/18
12.965 |
12.835 | 12.59 |
-0.24 (-1.90%) |
|
2024/06/17
13.18 |
13.065 | 12.815 |
-0.25 (-1.91%) |
|
2024/06/14
13.42 |
13.21 | 12.94 |
-0.27 (-2.04%) |
|
2024/05/10
14.77 |
15.045 | 15.77 |
+0.72 (+4.81%) |
|
2024/05/09
15.14 |
15.025 | 16.01 |
+0.98 (+6.55%) |
|
2024/05/08
14.90 |
15.06 | 16.005 |
+0.94 (+6.27%) |
|
2024/04/10
19.14 |
19.21 | 18.97 |
-0.24 (-1.24%) |
|
2024/04/04
20.29 |
20.51 | 19.635 |
-0.87 (-4.26%) |
|
2024/04/03
20.64 |
21.06 | 19.14 |
-1.91 (-9.11%) |
|
2024/04/02
20.92 |
20.755 | 20.62 |
-0.13 (-0.65%) |
|
2024/03/25
21.57 |
21.665 | 20.92 |
-0.74 (-3.43%) |
|
2024/01/24
18.43 |
18.635 | 19.00 |
+0.36 (+1.95%) |
|
2024/01/23
18.80 |
18.635 | 19.50 |
+0.86 (+4.64%) |
|
2023/10/13
13.91 |
14.29 | 15.74 |
+1.45 (+10.14%) |
|
2023/10/12
14.12 |
13.94 | 15.755 |
+1.81 (+13.02%) |
|
2023/10/09
14.565 |
14.60 | 15.43 |
+0.83 (+5.68%) |
|
2023/09/07
16.925 |
16.74 | 16.955 |
+0.21 (+1.28%) |
|
2023/09/05
17.135 |
17.175 | 16.91 |
-0.26 (-1.54%) |
|
2023/07/28
20.68 |
21.04 | 21.43 |
+0.39 (+1.85%) |
|
2023/07/27
19.30 |
19.435 | 21.41 |
+1.97 (+10.16%) |
|
2023/06/26
23.93 |
23.93 | 24.715 |
+0.78 (+3.28%) |
|
2023/06/23
23.935 |
23.98 | 24.30 |
+0.32 (+1.33%) |