ナショナル ビジョン ホールディングス EYE
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
17.72 |
- | - |
- - |
|
2026/05/13
16.95 |
16.71 | - |
- - |
|
2026/05/12
20.92 |
18.99 | - |
- - |
|
2026/05/04
21.91 |
22.11 | 21.805 |
-0.30 (-1.37%) |
|
2026/04/29
22.38 |
22.445 | 22.69 |
+0.24 (+1.09%) |
|
2026/04/02
23.705 |
23.49 | 25.66 |
+2.17 (+9.23%) |
|
2026/04/01
23.89 |
22.32 | 26.345 |
+4.02 (+18.03%) |
|
2026/03/30
24.65 |
25.175 | 24.235 |
-0.94 (-3.73%) |
|
2026/03/27
25.14 |
25.17 | 24.80 |
-0.37 (-1.47%) |
|
2025/12/31
25.815 |
26.095 | 26.675 |
+0.58 (+2.22%) |
|
2025/12/30
25.925 |
25.795 | 26.475 |
+0.67 (+2.63%) |
|
2025/12/29
26.545 |
26.25 | 27.065 |
+0.81 (+3.10%) |
|
2025/11/06
23.475 |
23.34 | 23.67 |
+0.33 (+1.41%) |
|
2025/09/02
21.93 |
21.71 | 22.76 |
+1.05 (+4.83%) |
|
2025/08/11
22.77 |
22.62 | 23.87 |
+1.25 (+5.52%) |
|
2025/08/08
22.65 |
22.775 | 22.71 |
-0.06 (-0.28%) |
|
2025/08/06
23.90 |
24.24 | 23.21 |
-1.02 (-4.24%) |
|
2024/12/30
10.09 |
10.255 | 10.91 |
+0.65 (+6.38%) |
|
2024/12/26
10.56 |
10.74 | 10.87 |
+0.12 (+1.21%) |
|
2024/10/10
9.965 |
9.95 | 10.04 |
+0.08 (+0.90%) |
|
2024/10/09
10.02 |
9.80 | 10.17 |
+0.36 (+3.77%) |
|
2024/09/09
9.695 |
9.75 | 10.78 |
+1.02 (+10.56%) |
|
2024/09/06
9.68 |
9.745 | 10.89 |
+1.14 (+11.74%) |
|
2024/08/12
10.32 |
10.24 | 10.78 |
+0.53 (+5.27%) |
|
2024/08/09
10.285 |
10.305 | 11.13 |
+0.82 (+8.00%) |
|
2024/08/08
10.935 |
10.67 | 11.06 |
+0.39 (+3.65%) |
|
2024/08/07
10.935 |
10.84 | 10.45 |
-0.39 (-3.59%) |
|
2024/06/18
12.965 |
12.835 | 12.59 |
-0.24 (-1.90%) |
|
2024/06/17
13.18 |
13.065 | 12.815 |
-0.25 (-1.91%) |
|
2024/06/14
13.42 |
13.21 | 12.94 |
-0.27 (-2.04%) |
|
2024/05/10
14.77 |
15.045 | 15.77 |
+0.72 (+4.81%) |
|
2024/05/09
15.14 |
15.025 | 16.01 |
+0.98 (+6.55%) |
|
2024/05/08
14.90 |
15.06 | 16.005 |
+0.94 (+6.27%) |
|
2024/04/10
19.14 |
19.21 | 18.97 |
-0.24 (-1.24%) |
|
2024/04/04
20.29 |
20.51 | 19.635 |
-0.87 (-4.26%) |
|
2024/04/03
20.64 |
21.06 | 19.14 |
-1.91 (-9.11%) |
|
2024/04/02
20.92 |
20.755 | 20.62 |
-0.13 (-0.65%) |
|
2024/03/25
21.57 |
21.665 | 20.92 |
-0.74 (-3.43%) |
|
2024/01/24
18.43 |
18.635 | 19.00 |
+0.36 (+1.95%) |
|
2024/01/23
18.80 |
18.635 | 19.50 |
+0.86 (+4.64%) |
|
2023/10/13
13.91 |
14.29 | 15.74 |
+1.45 (+10.14%) |
|
2023/10/12
14.12 |
13.94 | 15.755 |
+1.81 (+13.02%) |
|
2023/10/09
14.565 |
14.60 | 15.43 |
+0.83 (+5.68%) |
|
2023/09/07
16.925 |
16.74 | 16.955 |
+0.21 (+1.28%) |
|
2023/09/05
17.135 |
17.175 | 16.91 |
-0.26 (-1.54%) |
|
2023/07/28
20.68 |
21.04 | 21.43 |
+0.39 (+1.85%) |
|
2023/07/27
19.30 |
19.435 | 21.41 |
+1.97 (+10.16%) |
|
2023/06/26
23.93 |
23.93 | 24.715 |
+0.78 (+3.28%) |
|
2023/06/23
23.935 |
23.98 | 24.30 |
+0.32 (+1.33%) |
|
2023/03/06
22.35 |
22.42 | 19.315 |
-3.10 (-13.84%) |
|
2023/03/03
22.35 |
22.355 | 20.09 |
-2.26 (-10.13%) |
|
2023/03/02
22.87 |
22.90 | 21.78 |
-1.11 (-4.89%) |
|
2023/03/01
22.765 |
22.22 | 22.93 |
+0.71 (+3.19%) |
|
2023/02/28
37.36 |
30.96 | 22.52 |
-8.44 (-27.26%) |
|
2023/02/21
38.73 |
38.78 | 37.36 |
-1.42 (-3.66%) |
|
2022/12/19
37.55 |
37.62 | 38.435 |
+0.81 (+2.16%) |
|
2022/12/16
37.81 |
37.66 | 38.765 |
+1.10 (+2.93%) |
|
2022/12/09
38.29 |
38.36 | 37.81 |
-0.54 (-1.43%) |
|
2022/06/13
25.29 |
28.30 | 26.74 |
-1.56 (-5.51%) |
|
2022/05/11
22.995 |
22.83 | 27.79 |
+4.96 (+21.72%) |
|
2022/05/10
24.93 |
24.69 | 27.59 |
+2.89 (+11.74%) |
|
2022/05/09
33.61 |
28.67 | 25.70 |
-2.97 (-10.35%) |
|
2022/05/06
35.44 |
34.825 | 26.06 |
-8.76 (-25.16%) |
|
2022/04/29
37.64 |
38.18 | 35.44 |
-2.74 (-7.17%) |
|
2022/04/27
38.30 |
38.92 | 38.65 |
-0.27 (-0.69%) |
|
2022/04/26
39.10 |
39.43 | 37.70 |
-1.72 (-4.38%) |
|
2022/04/25
40.36 |
39.94 | 38.06 |
-1.87 (-4.70%) |
|
2022/04/22
40.75 |
40.50 | 37.64 |
-2.85 (-7.06%) |
|
2022/02/23
35.64 |
34.83 | 38.10 |
+3.27 (+9.38%) |
|
2022/02/16
37.13 |
37.16 | 36.66 |
-0.50 (-1.34%) |
|
2022/01/18
38.07 |
38.355 | 39.91 |
+1.55 (+4.05%) |
|
2022/01/14
39.43 |
38.78 | 40.24 |
+1.46 (+3.76%) |
|
2022/01/13
40.81 |
41.21 | 37.84 |
-3.36 (-8.17%) |
|
2022/01/12
41.35 |
41.48 | 38.08 |
-3.39 (-8.19%) |
|
2022/01/10
42.13 |
42.945 | 38.07 |
-4.87 (-11.35%) |
|
2022/01/07
42.95 |
42.20 | 39.43 |
-2.77 (-6.56%) |
|
2021/12/20
45.58 |
46.22 | 47.93 |
+1.71 (+3.69%) |
|
2021/11/16
48.20 |
48.745 | 49.83 |
+1.08 (+2.22%) |
|
2021/11/15
49.37 |
49.99 | 49.935 |
-0.05 (-0.11%) |
|
2021/11/12
50.84 |
50.285 | 48.60 |
-1.68 (-3.35%) |
|
2021/11/11
53.13 |
51.53 | 48.30 |
-3.23 (-6.26%) |
|
2021/11/10
55.165 |
55.19 | 48.67 |
-6.51 (-11.81%) |
|
2021/10/01
55.385 |
55.57 | 57.27 |
+1.70 (+3.05%) |
|
2021/09/30
56.805 |
56.985 | 58.15 |
+1.16 (+2.04%) |