ジェフェリーズ フィナンシャル JEF
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
52.95 |
- | - |
- - |
|
2026/05/08
52.96 |
52.41 | - |
- - |
|
2026/05/07
51.47 |
51.90 | 52.95 |
+1.05 (+2.02%) |
|
2026/05/06
51.75 |
52.075 | 53.295 |
+1.21 (+2.34%) |
|
2026/04/24
47.47 |
47.345 | 49.29 |
+1.94 (+4.10%) |
|
2026/04/22
47.02 |
46.935 | 47.46 |
+0.52 (+1.11%) |
|
2026/04/20
47.54 |
47.735 | 47.85 |
+0.11 (+0.24%) |
|
2025/12/22
63.315 |
63.38 | 62.74 |
-0.64 (-1.00%) |
|
2025/12/19
61.95 |
62.11 | 62.62 |
+0.50 (+0.82%) |
|
2025/12/17
61.03 |
61.66 | 63.855 |
+2.19 (+3.55%) |
|
2025/12/16
61.25 |
62.02 | 63.475 |
+1.45 (+2.34%) |
|
2025/12/12
62.005 |
62.275 | 61.95 |
-0.32 (-0.52%) |
|
2025/12/08
59.05 |
59.05 | 61.56 |
+2.51 (+4.25%) |
|
2025/12/04
58.78 |
59.14 | 63.24 |
+4.10 (+6.93%) |
|
2025/07/03
56.96 |
56.625 | 54.65 |
-1.97 (-3.48%) |
|
2025/07/02
56.605 |
57.055 | 55.72 |
-1.33 (-2.33%) |
|
2025/07/01
55.545 |
55.675 | 54.68 |
-0.99 (-1.78%) |
|
2025/06/20
52.90 |
52.99 | 55.75 |
+2.75 (+5.20%) |
|
2025/06/17
52.73 |
52.58 | 55.94 |
+3.35 (+6.39%) |
|
2025/06/13
52.21 |
53.005 | 53.91 |
+0.90 (+1.70%) |
|
2025/05/27
49.75 |
49.93 | 49.275 |
-0.65 (-1.31%) |
|
2025/05/20
50.66 |
50.18 | 49.10 |
-1.07 (-2.15%) |
|
2025/05/15
53.40 |
53.025 | 48.865 |
-4.15 (-7.84%) |