ジェフェリーズ フィナンシャル JEF
33 勝/ 11 敗
買いシグナル 点灯中
過去3年間で44回中33回株価が上昇した(33勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
52.95 |
- | - |
- - |
|
2026/05/08
52.96 |
52.41 | - |
- - |
|
2026/05/07
51.47 |
51.90 | 52.95 |
+1.05 (+2.02%) |
|
2026/05/06
51.75 |
52.075 | 53.295 |
+1.21 (+2.34%) |
|
2026/04/24
47.47 |
47.345 | 49.29 |
+1.94 (+4.10%) |
|
2026/04/22
47.02 |
46.935 | 47.46 |
+0.52 (+1.11%) |
|
2026/04/20
47.54 |
47.735 | 47.85 |
+0.11 (+0.24%) |
|
2025/12/22
63.315 |
63.38 | 62.74 |
-0.64 (-1.00%) |
|
2025/12/19
61.95 |
62.11 | 62.62 |
+0.50 (+0.82%) |
|
2025/12/17
61.03 |
61.66 | 63.855 |
+2.19 (+3.55%) |
|
2025/12/16
61.25 |
62.02 | 63.475 |
+1.45 (+2.34%) |
|
2025/12/12
62.005 |
62.275 | 61.95 |
-0.32 (-0.52%) |
|
2025/12/08
59.05 |
59.05 | 61.56 |
+2.51 (+4.25%) |
|
2025/12/04
58.78 |
59.14 | 63.24 |
+4.10 (+6.93%) |
|
2025/07/03
56.96 |
56.625 | 54.65 |
-1.97 (-3.48%) |
|
2025/07/02
56.605 |
57.055 | 55.72 |
-1.33 (-2.33%) |
|
2025/07/01
55.545 |
55.675 | 54.68 |
-0.99 (-1.78%) |
|
2025/06/20
52.90 |
52.99 | 55.75 |
+2.75 (+5.20%) |
|
2025/06/17
52.73 |
52.58 | 55.94 |
+3.35 (+6.39%) |
|
2025/06/13
52.21 |
53.005 | 53.91 |
+0.90 (+1.70%) |
|
2025/05/27
49.75 |
49.93 | 49.275 |
-0.65 (-1.31%) |
|
2025/05/20
50.66 |
50.18 | 49.10 |
-1.07 (-2.15%) |
|
2025/05/15
53.40 |
53.025 | 48.865 |
-4.15 (-7.84%) |
|
2024/06/25
46.02 |
45.745 | 50.725 |
+4.98 (+10.88%) |
|
2024/05/10
46.505 |
46.675 | 47.36 |
+0.68 (+1.46%) |
|
2024/05/07
45.67 |
45.68 | 46.19 |
+0.50 (+1.11%) |
|
2024/05/01
43.23 |
43.615 | 45.84 |
+2.22 (+5.10%) |
|
2023/12/08
36.905 |
36.72 | 38.57 |
+1.85 (+5.03%) |
|
2023/12/07
36.445 |
36.55 | 38.85 |
+2.30 (+6.29%) |
|
2023/12/06
36.20 |
36.18 | 37.51 |
+1.32 (+3.67%) |
|
2023/12/04
36.825 |
36.54 | 36.75 |
+0.21 (+0.57%) |
|
2023/12/01
36.36 |
36.275 | 36.905 |
+0.63 (+1.73%) |
|
2023/11/30
35.435 |
35.225 | 36.445 |
+1.21 (+3.46%) |
|
2023/11/28
34.63 |
34.925 | 36.635 |
+1.71 (+4.89%) |
|
2023/11/27
34.68 |
34.355 | 36.825 |
+2.47 (+7.18%) |
|
2023/09/13
37.185 |
37.51 | 37.92 |
+0.41 (+1.09%) |
|
2023/09/06
36.85 |
36.795 | 37.185 |
+0.39 (+1.05%) |
|
2023/08/31
35.68 |
36.01 | 37.08 |
+1.07 (+2.97%) |
|
2023/07/06
32.275 |
32.525 | 35.715 |
+3.19 (+9.80%) |
|
2023/07/05
32.885 |
32.42 | 35.24 |
+2.82 (+8.69%) |
|
2023/07/03
33.62 |
33.245 | 33.60 |
+0.35 (+1.06%) |
|
2023/06/20
33.08 |
32.52 | 31.94 |
-0.58 (-1.78%) |
|
2023/06/16
32.96 |
32.59 | 31.51 |
-1.08 (-3.31%) |
|
2023/06/14
32.82 |
32.84 | 31.75 |
-1.09 (-3.31%) |
|
2023/06/12
31.69 |
32.145 | 33.08 |
+0.93 (+2.90%) |
|
2023/06/08
31.61 |
31.615 | 33.24 |
+1.62 (+5.13%) |