アンダー アーマー A UAA
36 勝/ 5 敗
買いシグナル 点灯中
過去3年間で41回中36回株価が上昇した(36勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
5.10 |
- | - |
- - |
|
2026/05/13
5.11 |
5.13 | - |
- - |
|
2026/05/12
5.015 |
4.94 | - |
- - |
|
2025/11/19
4.22 |
4.255 | 4.62 |
+0.36 (+8.57%) |
|
2025/11/18
4.265 |
4.31 | 4.49 |
+0.18 (+4.17%) |
|
2025/11/17
4.255 |
4.195 | 4.40 |
+0.20 (+4.88%) |
|
2025/11/04
4.48 |
4.44 | 4.63 |
+0.18 (+4.27%) |
|
2025/10/30
4.56 |
4.48 | 4.56 |
+0.07 (+1.78%) |
|
2025/09/12
4.84 |
4.77 | 4.83 |
+0.06 (+1.25%) |
|
2025/08/13
5.04 |
4.97 | 5.13 |
+0.16 (+3.21%) |
|
2025/08/12
5.03 |
5.06 | 5.08 |
+0.02 (+0.39%) |
|
2025/08/11
5.115 |
5.08 | 5.18 |
+0.09 (+1.96%) |
|
2025/08/08
5.44 |
5.605 | 5.16 |
-0.44 (-7.93%) |
|
2025/06/18
6.17 |
6.23 | 6.825 |
+0.59 (+9.55%) |
|
2025/06/17
6.33 |
6.32 | 6.685 |
+0.36 (+5.77%) |
|
2025/04/08
4.95 |
4.895 | 5.74 |
+0.84 (+17.26%) |
|
2025/04/07
5.24 |
5.39 | 5.45 |
+0.06 (+1.11%) |
|
2025/04/04
5.26 |
4.98 | 5.17 |
+0.18 (+3.81%) |
|
2025/04/03
5.36 |
5.03 | 5.19 |
+0.16 (+3.18%) |
|
2025/02/11
7.215 |
7.13 | 7.24 |
+0.11 (+1.54%) |
|
2025/02/10
7.285 |
7.18 | 7.22 |
+0.04 (+0.55%) |
|
2025/02/07
7.28 |
7.315 | 7.09 |
-0.22 (-3.07%) |
|
2025/02/06
7.61 |
7.545 | 7.27 |
-0.27 (-3.64%) |
|
2024/12/16
8.325 |
8.31 | 8.45 |
+0.13 (+1.68%) |
|
2024/12/13
8.81 |
8.645 | 8.615 |
-0.02 (-0.34%) |
|
2024/09/11
6.785 |
6.82 | 7.70 |
+0.87 (+12.90%) |
|
2024/09/10
6.805 |
6.815 | 7.79 |
+0.97 (+14.30%) |
|
2024/09/09
7.46 |
7.32 | 7.92 |
+0.59 (+8.19%) |
|
2024/08/05
6.365 |
6.375 | 7.835 |
+1.46 (+22.90%) |
|
2024/07/03
6.40 |
6.51 | 6.995 |
+0.48 (+7.45%) |
|
2024/07/02
6.445 |
6.48 | 6.885 |
+0.40 (+6.24%) |
|
2024/07/01
6.505 |
6.475 | 6.81 |
+0.33 (+5.17%) |
|
2024/03/15
7.14 |
7.11 | 7.155 |
+0.04 (+0.63%) |
|
2024/03/14
7.22 |
7.25 | 7.37 |
+0.12 (+1.65%) |
|
2024/01/16
7.415 |
7.245 | 7.80 |
+0.55 (+7.66%) |
|
2024/01/04
7.94 |
7.90 | 8.17 |
+0.26 (+3.41%) |
|
2023/09/27
6.40 |
6.38 | 6.615 |
+0.23 (+3.68%) |
|
2023/09/26
6.44 |
6.47 | 6.545 |
+0.07 (+1.15%) |
|
2023/09/25
6.55 |
6.495 | 6.70 |
+0.20 (+3.15%) |
|
2023/08/24
7.115 |
7.20 | 7.64 |
+0.43 (+6.11%) |
|
2023/08/23
7.135 |
7.12 | 7.685 |
+0.56 (+7.93%) |
|
2023/08/22
7.205 |
7.075 | 7.74 |
+0.66 (+9.39%) |
|
2023/08/21
7.36 |
7.29 | 7.535 |
+0.24 (+3.36%) |
|
2023/05/16
7.325 |
7.39 | 7.38 |
-0.00 (-0.13%) |