アンダー アーマー A UAA
57 勝/ 20 敗
買いシグナル 点灯中
過去5年間で77回中57回株価が上昇した(57勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
5.10 |
- | - |
- - |
|
2026/05/13
5.11 |
5.13 | - |
- - |
|
2026/05/12
5.015 |
4.94 | - |
- - |
|
2025/11/19
4.22 |
4.255 | 4.62 |
+0.36 (+8.57%) |
|
2025/11/18
4.265 |
4.31 | 4.49 |
+0.18 (+4.17%) |
|
2025/11/17
4.255 |
4.195 | 4.40 |
+0.20 (+4.88%) |
|
2025/11/04
4.48 |
4.44 | 4.63 |
+0.18 (+4.27%) |
|
2025/10/30
4.56 |
4.48 | 4.56 |
+0.07 (+1.78%) |
|
2025/09/12
4.84 |
4.77 | 4.83 |
+0.06 (+1.25%) |
|
2025/08/13
5.04 |
4.97 | 5.13 |
+0.16 (+3.21%) |
|
2025/08/12
5.03 |
5.06 | 5.08 |
+0.02 (+0.39%) |
|
2025/08/11
5.115 |
5.08 | 5.18 |
+0.09 (+1.96%) |
|
2025/08/08
5.44 |
5.605 | 5.16 |
-0.44 (-7.93%) |
|
2025/06/18
6.17 |
6.23 | 6.825 |
+0.59 (+9.55%) |
|
2025/06/17
6.33 |
6.32 | 6.685 |
+0.36 (+5.77%) |
|
2025/04/08
4.95 |
4.895 | 5.74 |
+0.84 (+17.26%) |
|
2025/04/07
5.24 |
5.39 | 5.45 |
+0.06 (+1.11%) |
|
2025/04/04
5.26 |
4.98 | 5.17 |
+0.18 (+3.81%) |
|
2025/04/03
5.36 |
5.03 | 5.19 |
+0.16 (+3.18%) |
|
2025/02/11
7.215 |
7.13 | 7.24 |
+0.11 (+1.54%) |
|
2025/02/10
7.285 |
7.18 | 7.22 |
+0.04 (+0.55%) |
|
2025/02/07
7.28 |
7.315 | 7.09 |
-0.22 (-3.07%) |
|
2025/02/06
7.61 |
7.545 | 7.27 |
-0.27 (-3.64%) |
|
2024/12/16
8.325 |
8.31 | 8.45 |
+0.13 (+1.68%) |
|
2024/12/13
8.81 |
8.645 | 8.615 |
-0.02 (-0.34%) |
|
2024/09/11
6.785 |
6.82 | 7.70 |
+0.87 (+12.90%) |
|
2024/09/10
6.805 |
6.815 | 7.79 |
+0.97 (+14.30%) |
|
2024/09/09
7.46 |
7.32 | 7.92 |
+0.59 (+8.19%) |
|
2024/08/05
6.365 |
6.375 | 7.835 |
+1.46 (+22.90%) |
|
2024/07/03
6.40 |
6.51 | 6.995 |
+0.48 (+7.45%) |
|
2024/07/02
6.445 |
6.48 | 6.885 |
+0.40 (+6.24%) |
|
2024/07/01
6.505 |
6.475 | 6.81 |
+0.33 (+5.17%) |
|
2024/03/15
7.14 |
7.11 | 7.155 |
+0.04 (+0.63%) |
|
2024/03/14
7.22 |
7.25 | 7.37 |
+0.12 (+1.65%) |
|
2024/01/16
7.415 |
7.245 | 7.80 |
+0.55 (+7.66%) |
|
2024/01/04
7.94 |
7.90 | 8.17 |
+0.26 (+3.41%) |
|
2023/09/27
6.40 |
6.38 | 6.615 |
+0.23 (+3.68%) |
|
2023/09/26
6.44 |
6.47 | 6.545 |
+0.07 (+1.15%) |
|
2023/09/25
6.55 |
6.495 | 6.70 |
+0.20 (+3.15%) |
|
2023/08/24
7.115 |
7.20 | 7.64 |
+0.43 (+6.11%) |
|
2023/08/23
7.135 |
7.12 | 7.685 |
+0.56 (+7.93%) |
|
2023/08/22
7.205 |
7.075 | 7.74 |
+0.66 (+9.39%) |
|
2023/08/21
7.36 |
7.29 | 7.535 |
+0.24 (+3.36%) |
|
2023/05/16
7.325 |
7.39 | 7.38 |
-0.00 (-0.13%) |
|
2023/05/12
7.59 |
7.57 | 7.305 |
-0.26 (-3.50%) |
|
2023/05/11
7.645 |
7.66 | 7.63 |
-0.03 (-0.39%) |
|
2023/05/10
7.71 |
7.755 | 7.41 |
-0.34 (-4.44%) |
|
2023/05/09
8.16 |
8.32 | 7.325 |
-0.99 (-11.95%) |
|
2023/05/04
8.295 |
8.475 | 7.645 |
-0.83 (-9.79%) |
|
2023/05/02
8.425 |
8.415 | 8.16 |
-0.25 (-3.03%) |
|
2023/04/25
8.62 |
8.67 | 8.425 |
-0.24 (-2.82%) |
|
2023/03/15
8.07 |
8.17 | 8.73 |
+0.56 (+6.85%) |
|
2023/03/14
8.335 |
8.05 | 8.805 |
+0.75 (+9.37%) |
|
2023/03/13
8.245 |
8.52 | 8.685 |
+0.16 (+1.93%) |
|
2023/03/10
8.91 |
8.50 | 8.62 |
+0.11 (+1.41%) |
|
2023/02/10
10.60 |
10.535 | 10.50 |
-0.03 (-0.33%) |
|
2022/09/30
6.64 |
6.755 | 7.06 |
+0.30 (+4.51%) |
|
2022/09/23
7.60 |
7.61 | 6.64 |
-0.97 (-12.74%) |
|
2022/09/22
7.76 |
7.56 | 7.375 |
-0.18 (-2.44%) |
|
2022/05/11
9.98 |
9.92 | 10.53 |
+0.60 (+6.14%) |
|
2022/05/10
10.385 |
10.405 | 11.40 |
+0.99 (+9.56%) |
|
2022/05/09
10.33 |
10.52 | 10.91 |
+0.39 (+3.70%) |
|
2022/05/06
10.87 |
10.71 | 11.05 |
+0.33 (+3.17%) |
|
2022/05/05
14.295 |
11.41 | 10.65 |
-0.75 (-6.66%) |
|
2022/04/26
14.805 |
14.75 | 15.33 |
+0.58 (+3.93%) |
|
2022/03/07
13.83 |
15.19 | 16.12 |
+0.93 (+6.12%) |
|
2022/02/17
16.52 |
16.56 | 17.755 |
+1.19 (+7.21%) |
|
2022/02/14
17.18 |
17.355 | 16.155 |
-1.19 (-6.91%) |
|
2022/02/11
17.505 |
17.435 | 16.54 |
-0.89 (-5.13%) |
|
2022/01/14
18.86 |
19.09 | 18.445 |
-0.64 (-3.37%) |
|
2021/12/20
19.95 |
20.39 | 20.94 |
+0.55 (+2.69%) |
|
2021/12/17
20.90 |
20.81 | 20.90 |
+0.08 (+0.43%) |
|
2021/12/01
22.905 |
22.92 | 24.26 |
+1.33 (+5.84%) |
|
2021/10/11
19.99 |
20.32 | 20.54 |
+0.21 (+1.08%) |
|
2021/09/20
20.435 |
20.56 | 21.24 |
+0.67 (+3.30%) |
|
2021/09/14
21.405 |
21.26 | 20.50 |
-0.76 (-3.57%) |
|
2021/07/19
18.885 |
18.88 | 20.495 |
+1.61 (+8.55%) |
|
2021/07/16
19.25 |
18.74 | 20.49 |
+1.75 (+9.33%) |
|
2021/06/18
19.81 |
19.91 | 21.695 |
+1.78 (+8.96%) |
|
2021/06/17
20.07 |
19.70 | 21.22 |
+1.51 (+7.71%) |