モデルナ MRNA
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
49.04 |
- | - |
- - |
|
2025/12/16
29.89 |
29.98 | 32.30 |
+2.31 (+7.73%) |
|
2025/12/15
29.95 |
29.90 | 34.915 |
+5.01 (+16.77%) |
|
2025/12/12
29.465 |
29.24 | 34.01 |
+4.77 (+16.31%) |
|
2025/12/11
29.62 |
29.465 | 30.96 |
+1.49 (+5.07%) |
|
2025/12/10
29.03 |
29.04 | 30.525 |
+1.48 (+5.11%) |
|
2025/12/09
28.26 |
28.34 | 29.89 |
+1.55 (+5.46%) |
|
2025/10/09
27.55 |
27.81 | 27.12 |
-0.68 (-2.48%) |
|
2025/10/07
27.33 |
27.39 | 26.23 |
-1.16 (-4.23%) |
|
2025/10/06
27.515 |
27.615 | 26.73 |
-0.88 (-3.20%) |
|
2025/07/15
31.58 |
31.70 | 32.75 |
+1.05 (+3.31%) |
|
2025/07/11
33.63 |
33.38 | 31.26 |
-2.12 (-6.35%) |
|
2025/07/09
32.805 |
33.37 | 32.065 |
-1.30 (-3.91%) |
|
2025/07/07
29.91 |
30.22 | 32.87 |
+2.64 (+8.76%) |
|
2025/07/03
30.48 |
30.39 | 33.63 |
+3.24 (+10.66%) |
|
2025/06/30
27.57 |
27.31 | 32.545 |
+5.23 (+19.16%) |
|
2025/06/10
27.66 |
28.06 | 25.56 |
-2.50 (-8.90%) |
|
2025/06/06
27.45 |
28.05 | 26.675 |
-1.37 (-4.90%) |
|
2025/06/04
27.255 |
27.16 | 27.77 |
+0.60 (+2.24%) |