モデルナ MRNA
35 勝/ 22 敗
買いシグナル 点灯中
過去5年間で57回中35回株価が上昇した(35勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
49.04 |
- | - |
- - |
|
2025/12/16
29.89 |
29.98 | 32.30 |
+2.31 (+7.73%) |
|
2025/12/15
29.95 |
29.90 | 34.915 |
+5.01 (+16.77%) |
|
2025/12/12
29.465 |
29.24 | 34.01 |
+4.77 (+16.31%) |
|
2025/12/11
29.62 |
29.465 | 30.96 |
+1.49 (+5.07%) |
|
2025/12/10
29.03 |
29.04 | 30.525 |
+1.48 (+5.11%) |
|
2025/12/09
28.26 |
28.34 | 29.89 |
+1.55 (+5.46%) |
|
2025/10/09
27.55 |
27.81 | 27.12 |
-0.68 (-2.48%) |
|
2025/10/07
27.33 |
27.39 | 26.23 |
-1.16 (-4.23%) |
|
2025/10/06
27.515 |
27.615 | 26.73 |
-0.88 (-3.20%) |
|
2025/07/15
31.58 |
31.70 | 32.75 |
+1.05 (+3.31%) |
|
2025/07/11
33.63 |
33.38 | 31.26 |
-2.12 (-6.35%) |
|
2025/07/09
32.805 |
33.37 | 32.065 |
-1.30 (-3.91%) |
|
2025/07/07
29.91 |
30.22 | 32.87 |
+2.64 (+8.76%) |
|
2025/07/03
30.48 |
30.39 | 33.63 |
+3.24 (+10.66%) |
|
2025/06/30
27.57 |
27.31 | 32.545 |
+5.23 (+19.16%) |
|
2025/06/10
27.66 |
28.06 | 25.56 |
-2.50 (-8.90%) |
|
2025/06/06
27.45 |
28.05 | 26.675 |
-1.37 (-4.90%) |
|
2025/06/04
27.255 |
27.16 | 27.77 |
+0.60 (+2.24%) |
|
2024/07/17
124.29 |
123.19 | 118.31 |
-4.87 (-3.96%) |
|
2024/03/19
105.11 |
102.74 | 107.42 |
+4.68 (+4.55%) |
|
2024/03/14
103.51 |
103.285 | 104.135 |
+0.85 (+0.82%) |
|
2024/03/12
110.41 |
110.065 | 105.11 |
-4.95 (-4.50%) |
|
2024/03/11
111.99 |
112.795 | 104.24 |
-8.55 (-7.58%) |
|
2024/03/06
98.10 |
99.035 | 106.53 |
+7.49 (+7.56%) |
|
2024/02/27
96.21 |
94.80 | 95.59 |
+0.79 (+0.83%) |
|
2024/02/26
94.00 |
94.64 | 96.03 |
+1.39 (+1.46%) |
|
2024/01/08
115.42 |
113.33 | 102.18 |
-11.14 (-9.83%) |
|
2024/01/03
108.60 |
108.59 | 109.46 |
+0.86 (+0.80%) |
|
2024/01/02
112.54 |
112.45 | 110.16 |
-2.29 (-2.03%) |
|
2023/12/29
99.49 |
99.825 | 115.42 |
+15.59 (+15.62%) |
|
2023/12/28
98.80 |
98.82 | 111.17 |
+12.35 (+12.49%) |
|
2023/12/27
100.73 |
101.20 | 108.69 |
+7.48 (+7.40%) |
|
2023/12/19
89.06 |
88.74 | 100.73 |
+11.99 (+13.51%) |
|
2023/12/18
85.42 |
86.855 | 97.33 |
+10.47 (+12.06%) |
|
2023/12/15
86.01 |
85.58 | 94.92 |
+9.34 (+10.91%) |
|
2023/04/18
142.63 |
142.115 | 134.90 |
-7.21 (-5.07%) |
|
2023/04/13
160.51 |
160.21 | 141.16 |
-19.05 (-11.89%) |
|
2022/11/14
179.03 |
180.86 | 176.80 |
-4.06 (-2.24%) |
|
2022/11/10
168.46 |
167.82 | 183.97 |
+16.15 (+9.62%) |
|
2022/11/09
163.17 |
164.525 | 185.22 |
+20.69 (+12.57%) |
|
2022/11/08
164.59 |
163.105 | 185.51 |
+22.40 (+13.73%) |
|
2022/11/04
158.49 |
158.375 | 171.20 |
+12.82 (+8.09%) |
|
2022/11/03
147.61 |
149.585 | 168.46 |
+18.87 (+12.61%) |
|
2022/11/01
154.62 |
154.82 | 164.59 |
+9.77 (+6.31%) |
|
2022/10/28
150.99 |
148.86 | 158.49 |
+9.62 (+6.46%) |
|
2022/10/27
144.05 |
144.21 | 147.61 |
+3.40 (+2.35%) |
|
2022/07/14
159.92 |
161.01 | 168.94 |
+7.93 (+4.92%) |
|
2022/07/13
171.23 |
169.24 | 166.87 |
-2.37 (-1.40%) |
|
2022/07/11
175.175 |
174.85 | 163.37 |
-11.47 (-6.56%) |
|
2022/07/07
172.44 |
170.68 | 159.92 |
-10.76 (-6.30%) |
|
2022/07/06
159.53 |
159.50 | 171.23 |
+11.72 (+7.35%) |
|
2022/07/01
149.92 |
149.79 | 175.175 |
+25.38 (+16.94%) |
|
2022/03/29
180.69 |
182.83 | 162.16 |
-20.67 (-11.30%) |
|
2022/03/28
173.00 |
174.07 | 172.50 |
-1.56 (-0.90%) |
|
2022/03/23
178.87 |
175.90 | 174.95 |
-0.95 (-0.54%) |
|
2021/12/08
283.33 |
284.38 | 283.18 |
-1.19 (-0.42%) |
|
2021/10/26
345.74 |
343.43 | 348.63 |
+5.19 (+1.51%) |