トランス ダイム グループ TDG
20 勝/ 22 敗
買いシグナル 点灯中
過去3年間で42回中20回株価が上昇した(20勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,182.35 |
- | - |
- - |
|
2026/01/12
1,385.11 |
1,392.42 | 1,449.15 |
+56.73 (+4.07%) |
|
2026/01/09
1,391.075 |
1,388.39 | 1,450.07 |
+61.67 (+4.44%) |
|
2026/01/08
1,376.00 |
1,384.355 | 1,433.71 |
+49.35 (+3.56%) |
|
2026/01/07
1,385.67 |
1,410.78 | 1,423.25 |
+12.47 (+0.88%) |
|
2026/01/06
1,383.995 |
1,389.98 | 1,383.01 |
-6.97 (-0.50%) |
|
2026/01/05
1,367.72 |
1,366.67 | 1,385.11 |
+18.43 (+1.34%) |
|
2026/01/02
1,357.94 |
1,360.815 | 1,391.075 |
+30.25 (+2.22%) |
|
2025/11/28
1,358.89 |
1,351.725 | 1,347.32 |
-4.40 (-0.32%) |
|
2025/11/26
1,355.32 |
1,354.46 | 1,359.68 |
+5.22 (+0.38%) |
|
2025/11/21
1,347.905 |
1,342.01 | 1,354.83 |
+12.81 (+0.95%) |
|
2025/11/14
1,342.28 |
1,345.40 | 1,347.905 |
+2.50 (+0.18%) |
|
2025/11/05
1,265.65 |
1,258.73 | 1,309.23 |
+50.50 (+4.01%) |
|
2025/10/31
1,308.16 |
1,306.775 | 1,285.09 |
-21.68 (-1.65%) |
|
2025/10/29
1,314.96 |
1,314.37 | 1,265.65 |
-48.71 (-3.70%) |
|
2025/05/06
1,391.87 |
1,404.29 | 1,417.025 |
+12.73 (+0.90%) |
|
2025/05/05
1,475.33 |
1,427.00 | 1,411.66 |
-15.33 (-1.07%) |
|
2025/04/30
1,412.29 |
1,405.13 | 1,383.77 |
-21.36 (-1.52%) |
|
2025/04/28
1,393.17 |
1,403.645 | 1,475.33 |
+71.68 (+5.10%) |
|
2025/04/25
1,374.74 |
1,386.745 | 1,448.05 |
+61.30 (+4.42%) |
|
2025/04/23
1,353.30 |
1,355.65 | 1,412.29 |
+56.63 (+4.17%) |
|
2025/02/10
1,334.595 |
1,326.415 | 1,299.98 |
-26.43 (-1.99%) |
|
2025/01/31
1,353.59 |
1,335.605 | 1,328.57 |
-7.03 (-0.52%) |
|
2025/01/28
1,329.605 |
1,328.92 | 1,306.04 |
-22.88 (-1.72%) |
|
2025/01/27
1,337.975 |
1,345.07 | 1,353.72 |
+8.65 (+0.64%) |
|
2025/01/23
1,349.48 |
1,341.59 | 1,363.15 |
+21.56 (+1.60%) |
|
2025/01/21
1,356.39 |
1,348.29 | 1,329.605 |
-18.68 (-1.38%) |
|
2025/01/17
1,340.30 |
1,359.955 | 1,337.975 |
-21.98 (-1.61%) |
|
2024/11/13
1,363.49 |
1,347.895 | 1,293.895 |
-54.00 (-4.00%) |
|
2024/09/04
1,350.805 |
1,344.87 | 1,322.59 |
-22.27 (-1.65%) |
|
2024/08/30
1,379.66 |
1,374.265 | 1,302.34 |
-71.92 (-5.23%) |
|
2024/08/29
1,363.175 |
1,367.82 | 1,295.385 |
-72.43 (-5.29%) |
|
2024/08/28
1,332.65 |
1,362.225 | 1,327.27 |
-34.95 (-2.56%) |
|
2024/08/27
1,326.83 |
1,326.26 | 1,350.805 |
+24.54 (+1.85%) |
|
2024/08/26
1,301.29 |
1,293.81 | 1,333.11 |
+39.29 (+3.03%) |
|
2024/08/22
1,302.45 |
1,307.23 | 1,363.175 |
+55.94 (+4.27%) |
|
2023/11/15
993.99 |
994.53 | 970.14 |
-24.38 (-2.45%) |
|
2023/11/14
996.81 |
994.895 | 971.04 |
-23.85 (-2.39%) |
|
2023/11/13
993.03 |
1,000.01 | 964.96 |
-35.04 (-3.50%) |
|
2023/11/10
991.355 |
989.755 | 957.08 |
-32.67 (-3.30%) |
|
2023/11/09
973.29 |
983.93 | 986.88 |
+2.95 (+0.29%) |
|
2023/09/14
873.60 |
875.25 | 842.90 |
-32.35 (-3.69%) |
|
2023/09/05
890.04 |
888.65 | 871.49 |
-17.15 (-1.93%) |