トランス ダイム グループ TDG
39 勝/ 42 敗
買いシグナル 点灯中
過去5年間で81回中39回株価が上昇した(39勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,182.35 |
- | - |
- - |
|
2026/01/12
1,385.11 |
1,392.42 | 1,449.15 |
+56.73 (+4.07%) |
|
2026/01/09
1,391.075 |
1,388.39 | 1,450.07 |
+61.67 (+4.44%) |
|
2026/01/08
1,376.00 |
1,384.355 | 1,433.71 |
+49.35 (+3.56%) |
|
2026/01/07
1,385.67 |
1,410.78 | 1,423.25 |
+12.47 (+0.88%) |
|
2026/01/06
1,383.995 |
1,389.98 | 1,383.01 |
-6.97 (-0.50%) |
|
2026/01/05
1,367.72 |
1,366.67 | 1,385.11 |
+18.43 (+1.34%) |
|
2026/01/02
1,357.94 |
1,360.815 | 1,391.075 |
+30.25 (+2.22%) |
|
2025/11/28
1,358.89 |
1,351.725 | 1,347.32 |
-4.40 (-0.32%) |
|
2025/11/26
1,355.32 |
1,354.46 | 1,359.68 |
+5.22 (+0.38%) |
|
2025/11/21
1,347.905 |
1,342.01 | 1,354.83 |
+12.81 (+0.95%) |
|
2025/11/14
1,342.28 |
1,345.40 | 1,347.905 |
+2.50 (+0.18%) |
|
2025/11/05
1,265.65 |
1,258.73 | 1,309.23 |
+50.50 (+4.01%) |
|
2025/10/31
1,308.16 |
1,306.775 | 1,285.09 |
-21.68 (-1.65%) |
|
2025/10/29
1,314.96 |
1,314.37 | 1,265.65 |
-48.71 (-3.70%) |
|
2025/05/06
1,391.87 |
1,404.29 | 1,417.025 |
+12.73 (+0.90%) |
|
2025/05/05
1,475.33 |
1,427.00 | 1,411.66 |
-15.33 (-1.07%) |
|
2025/04/30
1,412.29 |
1,405.13 | 1,383.77 |
-21.36 (-1.52%) |
|
2025/04/28
1,393.17 |
1,403.645 | 1,475.33 |
+71.68 (+5.10%) |
|
2025/04/25
1,374.74 |
1,386.745 | 1,448.05 |
+61.30 (+4.42%) |
|
2025/04/23
1,353.30 |
1,355.65 | 1,412.29 |
+56.63 (+4.17%) |
|
2025/02/10
1,334.595 |
1,326.415 | 1,299.98 |
-26.43 (-1.99%) |
|
2025/01/31
1,353.59 |
1,335.605 | 1,328.57 |
-7.03 (-0.52%) |
|
2025/01/28
1,329.605 |
1,328.92 | 1,306.04 |
-22.88 (-1.72%) |
|
2025/01/27
1,337.975 |
1,345.07 | 1,353.72 |
+8.65 (+0.64%) |
|
2025/01/23
1,349.48 |
1,341.59 | 1,363.15 |
+21.56 (+1.60%) |
|
2025/01/21
1,356.39 |
1,348.29 | 1,329.605 |
-18.68 (-1.38%) |
|
2025/01/17
1,340.30 |
1,359.955 | 1,337.975 |
-21.98 (-1.61%) |
|
2024/11/13
1,363.49 |
1,347.895 | 1,293.895 |
-54.00 (-4.00%) |
|
2024/09/04
1,350.805 |
1,344.87 | 1,322.59 |
-22.27 (-1.65%) |
|
2024/08/30
1,379.66 |
1,374.265 | 1,302.34 |
-71.92 (-5.23%) |
|
2024/08/29
1,363.175 |
1,367.82 | 1,295.385 |
-72.43 (-5.29%) |
|
2024/08/28
1,332.65 |
1,362.225 | 1,327.27 |
-34.95 (-2.56%) |
|
2024/08/27
1,326.83 |
1,326.26 | 1,350.805 |
+24.54 (+1.85%) |
|
2024/08/26
1,301.29 |
1,293.81 | 1,333.11 |
+39.29 (+3.03%) |
|
2024/08/22
1,302.45 |
1,307.23 | 1,363.175 |
+55.94 (+4.27%) |
|
2023/11/15
993.99 |
994.53 | 970.14 |
-24.38 (-2.45%) |
|
2023/11/14
996.81 |
994.895 | 971.04 |
-23.85 (-2.39%) |
|
2023/11/13
993.03 |
1,000.01 | 964.96 |
-35.04 (-3.50%) |
|
2023/11/10
991.355 |
989.755 | 957.08 |
-32.67 (-3.30%) |
|
2023/11/09
973.29 |
983.93 | 986.88 |
+2.95 (+0.29%) |
|
2023/09/14
873.60 |
875.25 | 842.90 |
-32.35 (-3.69%) |
|
2023/09/05
890.04 |
888.65 | 871.49 |
-17.15 (-1.93%) |
|
2023/04/21
764.40 |
767.07 | 765.23 |
-1.84 (-0.23%) |
|
2023/04/17
754.13 |
762.97 | 765.85 |
+2.87 (+0.37%) |
|
2023/04/12
745.01 |
747.36 | 760.17 |
+12.80 (+1.71%) |
|
2022/11/21
616.24 |
621.355 | 609.58 |
-11.77 (-1.89%) |
|
2022/11/18
618.71 |
619.83 | 606.54 |
-13.29 (-2.14%) |
|
2022/11/16
612.85 |
610.24 | 638.50 |
+28.25 (+4.63%) |
|
2022/11/14
616.48 |
627.585 | 616.24 |
-11.34 (-1.80%) |
|
2022/11/11
626.15 |
624.715 | 618.71 |
-6.00 (-0.96%) |
|
2022/11/10
640.00 |
636.945 | 601.27 |
-35.67 (-5.60%) |
|
2022/11/09
583.24 |
620.00 | 612.85 |
-7.14 (-1.15%) |
|
2022/11/07
584.33 |
589.29 | 616.48 |
+27.19 (+4.61%) |
|
2022/08/09
644.43 |
655.34 | 677.40 |
+22.05 (+3.36%) |
|
2022/08/05
638.12 |
644.54 | 677.07 |
+32.53 (+5.04%) |
|
2022/08/04
636.29 |
631.60 | 661.835 |
+30.23 (+4.78%) |
|
2022/08/01
630.17 |
627.75 | 641.49 |
+13.74 (+2.18%) |
|
2022/07/28
610.51 |
611.67 | 636.29 |
+24.62 (+4.02%) |
|
2022/07/25
586.15 |
587.53 | 630.17 |
+42.63 (+7.25%) |
|
2022/06/08
616.49 |
613.16 | 547.29 |
-65.87 (-10.74%) |
|
2022/03/21
655.33 |
662.885 | 667.00 |
+4.11 (+0.62%) |
|
2022/02/18
648.98 |
649.99 | 667.40 |
+17.40 (+2.67%) |
|
2022/02/16
667.85 |
658.645 | 648.115 |
-10.52 (-1.59%) |
|
2022/02/15
655.64 |
659.535 | 626.72 |
-32.81 (-4.97%) |
|
2022/02/14
631.76 |
638.855 | 644.82 |
+5.96 (+0.93%) |
|
2022/02/10
648.37 |
650.61 | 657.83 |
+7.22 (+1.10%) |
|
2022/02/07
631.45 |
612.815 | 631.76 |
+18.94 (+3.09%) |
|
2022/01/13
650.18 |
645.46 | 617.27 |
-28.19 (-4.36%) |
|
2022/01/12
658.49 |
663.08 | 628.62 |
-34.46 (-5.19%) |
|
2022/01/10
643.64 |
642.45 | 630.15 |
-12.30 (-1.91%) |
|
2022/01/06
644.52 |
656.71 | 650.18 |
-6.53 (-0.99%) |
|
2022/01/04
643.84 |
644.70 | 653.25 |
+8.54 (+1.32%) |
|
2022/01/03
641.16 |
648.845 | 643.64 |
-5.20 (-0.80%) |
|
2021/10/14
636.10 |
641.54 | 649.23 |
+7.69 (+1.19%) |
|
2021/10/08
643.42 |
641.095 | 640.185 |
-0.91 (-0.14%) |
|
2021/10/07
647.765 |
645.32 | 636.10 |
-9.22 (-1.42%) |
|
2021/10/05
645.315 |
640.13 | 631.05 |
-9.08 (-1.41%) |
|
2021/10/04
644.28 |
650.075 | 636.71 |
-13.36 (-2.05%) |
|
2021/10/01
653.13 |
652.08 | 643.42 |
-8.66 (-1.32%) |
|
2021/09/29
634.455 |
633.55 | 650.69 |
+17.14 (+2.70%) |
|
2021/09/24
644.54 |
645.00 | 653.13 |
+8.12 (+1.26%) |