エアープロダクツ アンド ケミカルズ APD
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
291.77 |
- | - |
- - |
|
2025/12/09
230.83 |
229.75 | 242.205 |
+12.45 (+5.42%) |
|
2025/12/08
236.045 |
236.75 | 244.89 |
+8.13 (+3.43%) |
|
2025/11/05
237.40 |
250.75 | 261.56 |
+10.81 (+4.31%) |
|
2025/11/03
239.39 |
237.95 | 258.315 |
+20.36 (+8.55%) |
|
2025/09/26
266.48 |
267.795 | 271.40 |
+3.60 (+1.34%) |
|
2025/09/25
265.615 |
266.715 | 270.48 |
+3.76 (+1.41%) |
|
2025/09/24
272.33 |
270.53 | 268.66 |
-1.86 (-0.69%) |
|
2025/09/23
276.37 |
276.44 | 272.79 |
-3.64 (-1.32%) |
|
2025/09/16
285.06 |
286.88 | 276.37 |
-10.50 (-3.66%) |
|
2025/08/01
281.83 |
284.145 | 288.625 |
+4.48 (+1.57%) |
|
2025/04/08
248.625 |
246.45 | 265.825 |
+19.37 (+7.86%) |
|
2025/04/07
259.07 |
263.265 | 272.52 |
+9.25 (+3.51%) |
|
2025/04/04
263.28 |
259.105 | 268.865 |
+9.75 (+3.76%) |
|
2025/03/14
291.93 |
292.005 | 291.44 |
-0.56 (-0.19%) |
|
2025/03/13
292.95 |
291.89 | 292.92 |
+1.03 (+0.35%) |
|
2025/03/12
294.815 |
294.48 | 294.14 |
-0.34 (-0.11%) |
|
2025/03/11
298.04 |
297.305 | 291.78 |
-5.52 (-1.85%) |
|
2025/03/10
303.11 |
303.965 | 295.775 |
-8.18 (-2.69%) |
|
2024/12/19
293.24 |
293.89 | 292.81 |
-1.07 (-0.36%) |
|
2024/12/18
295.28 |
296.275 | 295.125 |
-1.14 (-0.38%) |
|
2024/09/06
268.66 |
268.49 | 284.17 |
+15.68 (+5.84%) |
|
2024/07/01
247.23 |
248.96 | 254.67 |
+5.70 (+2.29%) |
|
2024/06/28
257.66 |
257.23 | 254.875 |
-2.35 (-0.91%) |
|
2024/04/16
227.655 |
228.98 | 233.72 |
+4.74 (+2.07%) |
|
2024/04/15
231.22 |
231.115 | 234.34 |
+3.22 (+1.39%) |
|
2024/04/12
231.49 |
233.125 | 231.65 |
-1.47 (-0.63%) |
|
2024/02/07
215.26 |
214.315 | 216.89 |
+2.57 (+1.20%) |
|
2024/02/06
218.06 |
218.55 | 217.62 |
-0.93 (-0.42%) |
|
2024/02/05
218.18 |
218.55 | 222.59 |
+4.03 (+1.84%) |
|
2024/01/17
260.21 |
258.69 | 257.11 |
-1.57 (-0.61%) |
|
2024/01/16
260.44 |
257.95 | 263.28 |
+5.32 (+2.06%) |
|
2024/01/12
264.07 |
263.095 | 260.96 |
-2.13 (-0.81%) |
|
2024/01/11
264.685 |
266.645 | 260.535 |
-6.10 (-2.29%) |
|
2023/11/08
259.96 |
262.31 | 273.47 |
+11.16 (+4.25%) |
|
2023/11/07
254.47 |
256.49 | 268.42 |
+11.93 (+4.65%) |
|
2023/10/23
274.67 |
275.91 | 280.80 |
+4.88 (+1.77%) |
|
2023/08/04
284.48 |
284.81 | 288.71 |
+3.89 (+1.36%) |
|
2023/08/03
281.52 |
286.44 | 286.225 |
-0.21 (-0.07%) |