エアープロダクツ アンド ケミカルズ APD
48 勝/ 34 敗
買いシグナル 点灯中
過去5年間で82回中48回株価が上昇した(48勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
291.77 |
- | - |
- - |
|
2025/12/09
230.83 |
229.75 | 242.205 |
+12.45 (+5.42%) |
|
2025/12/08
236.045 |
236.75 | 244.89 |
+8.13 (+3.43%) |
|
2025/11/05
237.40 |
250.75 | 261.56 |
+10.81 (+4.31%) |
|
2025/11/03
239.39 |
237.95 | 258.315 |
+20.36 (+8.55%) |
|
2025/09/26
266.48 |
267.795 | 271.40 |
+3.60 (+1.34%) |
|
2025/09/25
265.615 |
266.715 | 270.48 |
+3.76 (+1.41%) |
|
2025/09/24
272.33 |
270.53 | 268.66 |
-1.86 (-0.69%) |
|
2025/09/23
276.37 |
276.44 | 272.79 |
-3.64 (-1.32%) |
|
2025/09/16
285.06 |
286.88 | 276.37 |
-10.50 (-3.66%) |
|
2025/08/01
281.83 |
284.145 | 288.625 |
+4.48 (+1.57%) |
|
2025/04/08
248.625 |
246.45 | 265.825 |
+19.37 (+7.86%) |
|
2025/04/07
259.07 |
263.265 | 272.52 |
+9.25 (+3.51%) |
|
2025/04/04
263.28 |
259.105 | 268.865 |
+9.75 (+3.76%) |
|
2025/03/14
291.93 |
292.005 | 291.44 |
-0.56 (-0.19%) |
|
2025/03/13
292.95 |
291.89 | 292.92 |
+1.03 (+0.35%) |
|
2025/03/12
294.815 |
294.48 | 294.14 |
-0.34 (-0.11%) |
|
2025/03/11
298.04 |
297.305 | 291.78 |
-5.52 (-1.85%) |
|
2025/03/10
303.11 |
303.965 | 295.775 |
-8.18 (-2.69%) |
|
2024/12/19
293.24 |
293.89 | 292.81 |
-1.07 (-0.36%) |
|
2024/12/18
295.28 |
296.275 | 295.125 |
-1.14 (-0.38%) |
|
2024/09/06
268.66 |
268.49 | 284.17 |
+15.68 (+5.84%) |
|
2024/07/01
247.23 |
248.96 | 254.67 |
+5.70 (+2.29%) |
|
2024/06/28
257.66 |
257.23 | 254.875 |
-2.35 (-0.91%) |
|
2024/04/16
227.655 |
228.98 | 233.72 |
+4.74 (+2.07%) |
|
2024/04/15
231.22 |
231.115 | 234.34 |
+3.22 (+1.39%) |
|
2024/04/12
231.49 |
233.125 | 231.65 |
-1.47 (-0.63%) |
|
2024/02/07
215.26 |
214.315 | 216.89 |
+2.57 (+1.20%) |
|
2024/02/06
218.06 |
218.55 | 217.62 |
-0.93 (-0.42%) |
|
2024/02/05
218.18 |
218.55 | 222.59 |
+4.03 (+1.84%) |
|
2024/01/17
260.21 |
258.69 | 257.11 |
-1.57 (-0.61%) |
|
2024/01/16
260.44 |
257.95 | 263.28 |
+5.32 (+2.06%) |
|
2024/01/12
264.07 |
263.095 | 260.96 |
-2.13 (-0.81%) |
|
2024/01/11
264.685 |
266.645 | 260.535 |
-6.10 (-2.29%) |
|
2023/11/08
259.96 |
262.31 | 273.47 |
+11.16 (+4.25%) |
|
2023/11/07
254.47 |
256.49 | 268.42 |
+11.93 (+4.65%) |
|
2023/10/23
274.67 |
275.91 | 280.80 |
+4.88 (+1.77%) |
|
2023/08/04
284.48 |
284.81 | 288.71 |
+3.89 (+1.36%) |
|
2023/08/03
281.52 |
286.44 | 286.225 |
-0.21 (-0.07%) |
|
2023/05/11
276.525 |
277.425 | 275.47 |
-1.95 (-0.70%) |
|
2023/05/10
280.97 |
278.62 | 276.17 |
-2.44 (-0.87%) |
|
2023/05/09
279.97 |
282.15 | 275.48 |
-6.66 (-2.36%) |
|
2023/03/23
267.04 |
265.27 | 279.755 |
+14.48 (+5.46%) |
|
2023/02/06
283.15 |
282.485 | 286.13 |
+3.64 (+1.29%) |
|
2023/02/03
284.95 |
285.245 | 287.81 |
+2.56 (+0.89%) |
|
2023/02/02
295.53 |
292.755 | 286.90 |
-5.85 (-1.99%) |
|
2023/01/19
299.89 |
299.00 | 316.69 |
+17.68 (+5.91%) |
|
2023/01/18
302.745 |
302.03 | 312.20 |
+10.17 (+3.36%) |
|
2023/01/05
301.86 |
304.545 | 310.14 |
+5.59 (+1.83%) |
|
2022/09/27
230.59 |
232.24 | 248.06 |
+15.81 (+6.81%) |
|
2022/09/26
231.43 |
234.35 | 238.34 |
+3.99 (+1.70%) |
|
2022/09/02
246.50 |
247.81 | 263.45 |
+15.63 (+6.31%) |
|
2022/09/01
250.13 |
253.305 | 256.94 |
+3.63 (+1.43%) |
|
2022/08/31
252.45 |
250.02 | 253.83 |
+3.81 (+1.52%) |
|
2022/07/14
221.95 |
225.645 | 234.575 |
+8.92 (+3.95%) |
|
2022/07/13
227.91 |
225.08 | 231.65 |
+6.56 (+2.91%) |
|
2022/04/29
234.08 |
235.74 | 235.80 |
+0.06 (+0.02%) |
|
2022/04/27
238.10 |
239.27 | 247.20 |
+7.92 (+3.31%) |
|
2022/04/26
235.79 |
237.05 | 239.08 |
+2.03 (+0.85%) |
|
2022/04/25
242.65 |
242.86 | 235.47 |
-7.39 (-3.04%) |
|
2022/04/22
243.18 |
242.715 | 234.08 |
-8.63 (-3.55%) |
|
2022/03/07
221.60 |
226.61 | 222.65 |
-3.96 (-1.74%) |
|
2022/02/11
244.36 |
245.255 | 242.06 |
-3.19 (-1.30%) |
|
2022/02/08
252.695 |
256.04 | 247.87 |
-8.17 (-3.19%) |
|
2022/02/07
254.44 |
252.175 | 243.54 |
-8.63 (-3.42%) |
|
2022/02/04
263.06 |
260.53 | 244.36 |
-16.16 (-6.20%) |
|
2022/01/24
276.565 |
278.23 | 282.04 |
+3.81 (+1.36%) |
|
2022/01/21
282.46 |
279.33 | 277.63 |
-1.69 (-0.60%) |
|
2022/01/19
285.56 |
285.965 | 276.51 |
-9.45 (-3.30%) |
|
2022/01/18
286.61 |
287.94 | 279.51 |
-8.43 (-2.92%) |
|
2021/09/22
257.81 |
259.47 | 260.23 |
+0.75 (+0.29%) |
|
2021/09/21
257.70 |
258.10 | 262.17 |
+4.06 (+1.57%) |
|
2021/09/20
258.25 |
259.24 | 261.93 |
+2.68 (+1.03%) |
|
2021/09/17
261.945 |
257.10 | 259.45 |
+2.34 (+0.91%) |
|
2021/08/20
267.355 |
267.945 | 268.405 |
+0.45 (+0.17%) |
|
2021/08/18
272.29 |
269.875 | 269.26 |
-0.61 (-0.22%) |
|
2021/08/10
277.86 |
278.31 | 281.38 |
+3.06 (+1.10%) |
|
2021/08/09
275.86 |
275.42 | 281.49 |
+6.06 (+2.20%) |
|
2021/07/19
282.05 |
282.96 | 288.795 |
+5.83 (+2.06%) |
|
2021/06/25
288.52 |
290.55 | 290.80 |
+0.25 (+0.08%) |
|
2021/06/24
290.085 |
290.855 | 288.80 |
-2.05 (-0.70%) |
|
2021/06/23
290.77 |
292.505 | 287.65 |
-4.85 (-1.65%) |
|
2021/06/18
292.95 |
296.22 | 288.52 |
-7.70 (-2.59%) |