フィリップス 66 PSX
16 勝/ 10 敗
買いシグナル 点灯中
過去1年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
182.38 |
- | - |
- - |
|
2026/05/12
175.46 |
176.515 | 182.38 |
+5.86 (+3.32%) |
|
2026/05/05
180.24 |
174.35 | 175.46 |
+1.11 (+0.63%) |
|
2026/01/23
141.49 |
142.455 | 143.45 |
+0.99 (+0.69%) |
|
2026/01/21
141.64 |
141.26 | 142.16 |
+0.90 (+0.63%) |
|
2026/01/20
138.48 |
142.535 | 140.08 |
-2.45 (-1.72%) |
|
2026/01/15
139.945 |
139.34 | 141.49 |
+2.15 (+1.54%) |
|
2026/01/14
141.41 |
140.64 | 142.00 |
+1.36 (+0.96%) |
|
2026/01/13
137.72 |
139.77 | 141.64 |
+1.86 (+1.33%) |
|
2026/01/12
138.84 |
139.40 | 138.48 |
-0.92 (-0.65%) |
|
2026/01/09
142.20 |
141.25 | 138.27 |
-2.97 (-2.10%) |
|
2025/11/06
138.23 |
138.66 | 139.53 |
+0.87 (+0.62%) |
|
2025/10/31
136.09 |
136.65 | 137.885 |
+1.23 (+0.90%) |
|
2025/10/28
133.77 |
133.30 | 135.75 |
+2.44 (+1.83%) |
|
2025/09/03
130.535 |
130.77 | 131.41 |
+0.63 (+0.48%) |
|
2025/08/28
132.86 |
133.08 | 131.58 |
-1.50 (-1.12%) |
|
2025/08/26
129.84 |
130.14 | 130.535 |
+0.39 (+0.30%) |
|
2025/06/20
124.795 |
125.39 | 119.22 |
-6.17 (-4.92%) |
|
2025/06/18
124.83 |
125.475 | 120.195 |
-5.28 (-4.20%) |
|
2025/06/16
123.615 |
124.475 | 119.47 |
-5.00 (-4.02%) |
|
2025/06/12
121.53 |
121.725 | 124.795 |
+3.07 (+2.52%) |
|
2025/06/11
121.03 |
120.00 | 124.83 |
+4.82 (+4.02%) |
|
2025/06/04
112.49 |
113.015 | 121.03 |
+8.01 (+7.09%) |
|
2025/05/29
114.73 |
113.45 | 112.19 |
-1.26 (-1.11%) |
|
2025/05/28
112.79 |
112.985 | 112.49 |
-0.49 (-0.43%) |
|
2025/05/22
112.95 |
111.85 | 113.47 |
+1.62 (+1.44%) |