フィリップス 66 PSX
54 勝/ 54 敗
買いシグナル 点灯中
過去5年間で108回中54回株価が上昇した(54勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
182.38 |
- | - |
- - |
|
2026/05/12
175.46 |
176.515 | 182.38 |
+5.86 (+3.32%) |
|
2026/05/05
180.24 |
174.35 | 175.46 |
+1.11 (+0.63%) |
|
2026/01/23
141.49 |
142.455 | 143.45 |
+0.99 (+0.69%) |
|
2026/01/21
141.64 |
141.26 | 142.16 |
+0.90 (+0.63%) |
|
2026/01/20
138.48 |
142.535 | 140.08 |
-2.45 (-1.72%) |
|
2026/01/15
139.945 |
139.34 | 141.49 |
+2.15 (+1.54%) |
|
2026/01/14
141.41 |
140.64 | 142.00 |
+1.36 (+0.96%) |
|
2026/01/13
137.72 |
139.77 | 141.64 |
+1.86 (+1.33%) |
|
2026/01/12
138.84 |
139.40 | 138.48 |
-0.92 (-0.65%) |
|
2026/01/09
142.20 |
141.25 | 138.27 |
-2.97 (-2.10%) |
|
2025/11/06
138.23 |
138.66 | 139.53 |
+0.87 (+0.62%) |
|
2025/10/31
136.09 |
136.65 | 137.885 |
+1.23 (+0.90%) |
|
2025/10/28
133.77 |
133.30 | 135.75 |
+2.44 (+1.83%) |
|
2025/09/03
130.535 |
130.77 | 131.41 |
+0.63 (+0.48%) |
|
2025/08/28
132.86 |
133.08 | 131.58 |
-1.50 (-1.12%) |
|
2025/08/26
129.84 |
130.14 | 130.535 |
+0.39 (+0.30%) |
|
2025/06/20
124.795 |
125.39 | 119.22 |
-6.17 (-4.92%) |
|
2025/06/18
124.83 |
125.475 | 120.195 |
-5.28 (-4.20%) |
|
2025/06/16
123.615 |
124.475 | 119.47 |
-5.00 (-4.02%) |
|
2025/06/12
121.53 |
121.725 | 124.795 |
+3.07 (+2.52%) |
|
2025/06/11
121.03 |
120.00 | 124.83 |
+4.82 (+4.02%) |
|
2025/06/04
112.49 |
113.015 | 121.03 |
+8.01 (+7.09%) |
|
2025/05/29
114.73 |
113.45 | 112.19 |
-1.26 (-1.11%) |
|
2025/05/28
112.79 |
112.985 | 112.49 |
-0.49 (-0.43%) |
|
2025/05/22
112.95 |
111.85 | 113.47 |
+1.62 (+1.44%) |
|
2025/05/19
122.14 |
122.18 | 114.295 |
-7.88 (-6.45%) |
|
2025/05/15
124.80 |
125.34 | 112.95 |
-12.39 (-9.88%) |
|
2025/02/27
127.34 |
126.76 | 122.805 |
-3.95 (-3.12%) |
|
2025/02/24
127.12 |
128.60 | 125.03 |
-3.56 (-2.77%) |
|
2025/02/19
129.94 |
129.875 | 125.45 |
-4.42 (-3.40%) |
|
2025/02/14
128.02 |
127.885 | 127.12 |
-0.76 (-0.59%) |
|
2025/02/11
129.60 |
128.52 | 129.94 |
+1.41 (+1.10%) |
|
2025/02/07
120.32 |
121.755 | 128.02 |
+6.26 (+5.14%) |
|
2025/02/05
123.33 |
124.275 | 125.07 |
+0.79 (+0.63%) |
|
2024/12/04
130.63 |
130.975 | 125.29 |
-5.68 (-4.34%) |
|
2024/12/02
136.44 |
137.43 | 130.08 |
-7.34 (-5.34%) |
|
2024/11/27
133.23 |
133.92 | 129.79 |
-4.12 (-3.08%) |
|
2024/11/26
134.27 |
134.00 | 130.63 |
-3.37 (-2.51%) |
|
2024/11/22
133.31 |
134.19 | 136.44 |
+2.25 (+1.67%) |
|
2024/10/14
135.44 |
133.39 | 131.28 |
-2.10 (-1.58%) |
|
2024/10/11
136.345 |
135.13 | 132.59 |
-2.53 (-1.87%) |
|
2024/10/10
136.40 |
136.535 | 133.32 |
-3.21 (-2.35%) |
|
2024/10/08
132.31 |
131.01 | 131.34 |
+0.33 (+0.25%) |
|
2024/08/01
140.82 |
139.04 | 135.50 |
-3.53 (-2.54%) |
|
2024/07/30
147.19 |
148.915 | 133.07 |
-15.84 (-10.64%) |
|
2024/07/26
142.23 |
141.59 | 133.715 |
-7.87 (-5.56%) |
|
2023/11/29
122.08 |
122.41 | 125.00 |
+2.59 (+2.11%) |
|
2023/11/28
118.015 |
122.89 | 127.67 |
+4.78 (+3.88%) |
|
2023/11/27
118.34 |
118.48 | 128.38 |
+9.89 (+8.35%) |
|
2023/11/24
118.60 |
118.60 | 129.67 |
+11.06 (+9.33%) |
|
2023/07/21
105.77 |
105.95 | 110.345 |
+4.39 (+4.14%) |
|
2023/07/19
102.50 |
103.49 | 109.59 |
+6.10 (+5.89%) |
|
2023/07/18
101.18 |
101.185 | 107.72 |
+6.53 (+6.45%) |
|
2023/07/13
102.595 |
101.86 | 104.035 |
+2.17 (+2.13%) |
|
2023/07/12
101.975 |
102.42 | 102.50 |
+0.07 (+0.07%) |
|
2023/07/11
101.515 |
102.26 | 101.18 |
-1.07 (-1.05%) |
|
2023/07/10
100.34 |
100.125 | 99.04 |
-1.08 (-1.08%) |
|
2023/07/06
95.40 |
95.70 | 102.595 |
+6.89 (+7.20%) |
|
2023/04/24
100.68 |
99.84 | 98.37 |
-1.46 (-1.47%) |
|
2023/04/21
100.16 |
99.80 | 98.97 |
-0.82 (-0.83%) |
|
2023/04/20
101.26 |
101.59 | 97.73 |
-3.85 (-3.79%) |
|
2023/04/18
104.31 |
103.65 | 99.34 |
-4.31 (-4.15%) |
|
2023/04/17
103.92 |
103.67 | 100.68 |
-2.98 (-2.88%) |
|
2023/04/13
106.22 |
106.26 | 101.26 |
-5.00 (-4.70%) |
|
2023/04/11
106.43 |
106.715 | 104.31 |
-2.40 (-2.25%) |
|
2023/04/10
104.97 |
105.71 | 103.92 |
-1.78 (-1.69%) |
|
2023/03/07
101.80 |
101.875 | 97.99 |
-3.88 (-3.81%) |
|
2023/02/28
102.58 |
103.06 | 101.80 |
-1.26 (-1.22%) |
|
2023/02/27
103.67 |
104.155 | 103.99 |
-0.16 (-0.15%) |
|
2023/02/15
106.66 |
106.26 | 100.35 |
-5.91 (-5.56%) |
|
2023/02/07
102.33 |
101.90 | 107.95 |
+6.04 (+5.93%) |
|
2023/01/27
108.715 |
108.37 | 98.815 |
-9.55 (-8.81%) |
|
2023/01/26
111.48 |
110.94 | 99.00 |
-11.93 (-10.76%) |
|
2022/10/21
100.44 |
100.30 | 104.19 |
+3.89 (+3.87%) |
|
2022/10/19
97.995 |
99.09 | 102.46 |
+3.36 (+3.40%) |
|
2022/10/18
96.21 |
96.475 | 100.21 |
+3.73 (+3.87%) |
|
2022/10/17
95.48 |
95.94 | 100.37 |
+4.43 (+4.61%) |
|
2022/10/14
94.13 |
95.99 | 100.44 |
+4.45 (+4.63%) |
|
2022/10/13
96.91 |
96.21 | 97.73 |
+1.52 (+1.57%) |
|
2022/10/11
90.32 |
89.295 | 96.21 |
+6.91 (+7.74%) |
|
2022/10/10
91.12 |
90.06 | 95.48 |
+5.42 (+6.01%) |
|
2022/08/31
89.47 |
88.17 | 85.955 |
-2.21 (-2.51%) |
|
2022/08/25
93.86 |
93.93 | 86.42 |
-7.51 (-7.99%) |
|
2022/08/23
91.42 |
91.57 | 90.18 |
-1.38 (-1.51%) |
|
2022/08/19
88.45 |
87.88 | 92.18 |
+4.30 (+4.89%) |
|
2022/05/02
89.21 |
89.415 | 89.45 |
+0.03 (+0.03%) |
|
2022/04/19
89.54 |
89.84 | 81.88 |
-7.96 (-8.86%) |
|
2022/04/18
87.15 |
87.29 | 81.02 |
-6.27 (-7.18%) |
|
2022/04/13
83.13 |
83.03 | 86.00 |
+2.96 (+3.57%) |
|
2022/04/06
85.665 |
86.455 | 83.13 |
-3.32 (-3.84%) |
|
2022/04/05
85.91 |
86.70 | 82.005 |
-4.69 (-5.41%) |
|
2022/03/31
86.39 |
86.40 | 83.10 |
-3.30 (-3.81%) |
|
2022/03/28
82.33 |
81.00 | 86.66 |
+5.65 (+6.98%) |
|
2022/01/13
86.80 |
86.67 | 83.47 |
-3.20 (-3.69%) |
|
2022/01/11
86.18 |
86.52 | 87.24 |
+0.71 (+0.83%) |
|
2022/01/07
81.96 |
82.59 | 88.60 |
+6.00 (+7.27%) |
|
2022/01/06
80.475 |
80.545 | 86.80 |
+6.25 (+7.76%) |
|
2022/01/05
78.33 |
80.21 | 86.30 |
+6.09 (+7.59%) |
|
2022/01/04
78.63 |
79.29 | 86.18 |
+6.89 (+8.68%) |
|
2021/10/21
82.78 |
83.07 | 74.76 |
-8.30 (-10.00%) |
|
2021/10/18
80.86 |
81.535 | 82.345 |
+0.81 (+0.99%) |
|
2021/10/14
82.19 |
82.80 | 82.78 |
-0.01 (-0.02%) |
|
2021/10/13
81.88 |
83.24 | 83.33 |
+0.09 (+0.10%) |
|
2021/10/12
82.63 |
81.90 | 82.80 |
+0.89 (+1.09%) |
|
2021/10/11
82.02 |
81.97 | 80.86 |
-1.10 (-1.35%) |
|
2021/10/08
82.11 |
82.93 | 81.19 |
-1.74 (-2.09%) |
|
2021/10/07
79.30 |
80.015 | 82.19 |
+2.17 (+2.71%) |
|
2021/10/05
77.36 |
76.94 | 82.63 |
+5.68 (+7.39%) |