フィリップス 66 PSX
31 勝/ 27 敗
買いシグナル 点灯中
過去3年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
182.38 |
- | - |
- - |
|
2026/05/12
175.46 |
176.515 | 182.38 |
+5.86 (+3.32%) |
|
2026/05/05
180.24 |
174.35 | 175.46 |
+1.11 (+0.63%) |
|
2026/01/23
141.49 |
142.455 | 143.45 |
+0.99 (+0.69%) |
|
2026/01/21
141.64 |
141.26 | 142.16 |
+0.90 (+0.63%) |
|
2026/01/20
138.48 |
142.535 | 140.08 |
-2.45 (-1.72%) |
|
2026/01/15
139.945 |
139.34 | 141.49 |
+2.15 (+1.54%) |
|
2026/01/14
141.41 |
140.64 | 142.00 |
+1.36 (+0.96%) |
|
2026/01/13
137.72 |
139.77 | 141.64 |
+1.86 (+1.33%) |
|
2026/01/12
138.84 |
139.40 | 138.48 |
-0.92 (-0.65%) |
|
2026/01/09
142.20 |
141.25 | 138.27 |
-2.97 (-2.10%) |
|
2025/11/06
138.23 |
138.66 | 139.53 |
+0.87 (+0.62%) |
|
2025/10/31
136.09 |
136.65 | 137.885 |
+1.23 (+0.90%) |
|
2025/10/28
133.77 |
133.30 | 135.75 |
+2.44 (+1.83%) |
|
2025/09/03
130.535 |
130.77 | 131.41 |
+0.63 (+0.48%) |
|
2025/08/28
132.86 |
133.08 | 131.58 |
-1.50 (-1.12%) |
|
2025/08/26
129.84 |
130.14 | 130.535 |
+0.39 (+0.30%) |
|
2025/06/20
124.795 |
125.39 | 119.22 |
-6.17 (-4.92%) |
|
2025/06/18
124.83 |
125.475 | 120.195 |
-5.28 (-4.20%) |
|
2025/06/16
123.615 |
124.475 | 119.47 |
-5.00 (-4.02%) |
|
2025/06/12
121.53 |
121.725 | 124.795 |
+3.07 (+2.52%) |
|
2025/06/11
121.03 |
120.00 | 124.83 |
+4.82 (+4.02%) |
|
2025/06/04
112.49 |
113.015 | 121.03 |
+8.01 (+7.09%) |
|
2025/05/29
114.73 |
113.45 | 112.19 |
-1.26 (-1.11%) |
|
2025/05/28
112.79 |
112.985 | 112.49 |
-0.49 (-0.43%) |
|
2025/05/22
112.95 |
111.85 | 113.47 |
+1.62 (+1.44%) |
|
2025/05/19
122.14 |
122.18 | 114.295 |
-7.88 (-6.45%) |
|
2025/05/15
124.80 |
125.34 | 112.95 |
-12.39 (-9.88%) |
|
2025/02/27
127.34 |
126.76 | 122.805 |
-3.95 (-3.12%) |
|
2025/02/24
127.12 |
128.60 | 125.03 |
-3.56 (-2.77%) |
|
2025/02/19
129.94 |
129.875 | 125.45 |
-4.42 (-3.40%) |
|
2025/02/14
128.02 |
127.885 | 127.12 |
-0.76 (-0.59%) |
|
2025/02/11
129.60 |
128.52 | 129.94 |
+1.41 (+1.10%) |
|
2025/02/07
120.32 |
121.755 | 128.02 |
+6.26 (+5.14%) |
|
2025/02/05
123.33 |
124.275 | 125.07 |
+0.79 (+0.63%) |
|
2024/12/04
130.63 |
130.975 | 125.29 |
-5.68 (-4.34%) |
|
2024/12/02
136.44 |
137.43 | 130.08 |
-7.34 (-5.34%) |
|
2024/11/27
133.23 |
133.92 | 129.79 |
-4.12 (-3.08%) |
|
2024/11/26
134.27 |
134.00 | 130.63 |
-3.37 (-2.51%) |
|
2024/11/22
133.31 |
134.19 | 136.44 |
+2.25 (+1.67%) |
|
2024/10/14
135.44 |
133.39 | 131.28 |
-2.10 (-1.58%) |
|
2024/10/11
136.345 |
135.13 | 132.59 |
-2.53 (-1.87%) |
|
2024/10/10
136.40 |
136.535 | 133.32 |
-3.21 (-2.35%) |
|
2024/10/08
132.31 |
131.01 | 131.34 |
+0.33 (+0.25%) |
|
2024/08/01
140.82 |
139.04 | 135.50 |
-3.53 (-2.54%) |
|
2024/07/30
147.19 |
148.915 | 133.07 |
-15.84 (-10.64%) |
|
2024/07/26
142.23 |
141.59 | 133.715 |
-7.87 (-5.56%) |
|
2023/11/29
122.08 |
122.41 | 125.00 |
+2.59 (+2.11%) |
|
2023/11/28
118.015 |
122.89 | 127.67 |
+4.78 (+3.88%) |
|
2023/11/27
118.34 |
118.48 | 128.38 |
+9.89 (+8.35%) |
|
2023/11/24
118.60 |
118.60 | 129.67 |
+11.06 (+9.33%) |
|
2023/07/21
105.77 |
105.95 | 110.345 |
+4.39 (+4.14%) |
|
2023/07/19
102.50 |
103.49 | 109.59 |
+6.10 (+5.89%) |
|
2023/07/18
101.18 |
101.185 | 107.72 |
+6.53 (+6.45%) |
|
2023/07/13
102.595 |
101.86 | 104.035 |
+2.17 (+2.13%) |
|
2023/07/12
101.975 |
102.42 | 102.50 |
+0.07 (+0.07%) |
|
2023/07/11
101.515 |
102.26 | 101.18 |
-1.07 (-1.05%) |
|
2023/07/10
100.34 |
100.125 | 99.04 |
-1.08 (-1.08%) |
|
2023/07/06
95.40 |
95.70 | 102.595 |
+6.89 (+7.20%) |