チャート インダストリーズ GTLS
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
208.29 |
- | - |
- - |
|
2026/04/13
207.665 |
207.69 | 208.13 |
+0.43 (+0.21%) |
|
2026/04/10
207.765 |
207.755 | 208.25 |
+0.49 (+0.23%) |
|
2026/04/09
207.835 |
207.79 | 207.62 |
-0.16 (-0.08%) |
|
2025/11/10
203.00 |
203.29 | 203.555 |
+0.26 (+0.13%) |
|
2025/07/14
166.33 |
166.71 | 167.29 |
+0.57 (+0.34%) |
|
2025/07/08
167.53 |
169.19 | 164.86 |
-4.32 (-2.55%) |
|
2025/07/07
163.66 |
165.52 | 166.33 |
+0.81 (+0.48%) |
|
2025/07/02
168.14 |
168.33 | 169.87 |
+1.53 (+0.91%) |
|
2025/07/01
162.53 |
164.835 | 168.72 |
+3.88 (+2.35%) |
|
2025/06/26
162.26 |
163.97 | 173.31 |
+9.34 (+5.69%) |
|
2025/05/23
157.73 |
160.305 | 154.91 |
-5.39 (-3.36%) |
|
2025/05/20
166.99 |
164.495 | 161.735 |
-2.75 (-1.67%) |
|
2025/05/15
169.99 |
170.39 | 158.52 |
-11.86 (-6.96%) |
|
2025/05/14
175.47 |
172.80 | 158.695 |
-14.10 (-8.16%) |
|
2025/05/12
170.70 |
172.51 | 169.58 |
-2.92 (-1.69%) |
|
2025/05/08
157.56 |
160.105 | 169.99 |
+9.88 (+6.17%) |
|
2024/11/08
166.70 |
167.415 | 165.475 |
-1.93 (-1.15%) |
|
2024/11/07
163.06 |
162.745 | 169.51 |
+6.76 (+4.15%) |
|
2024/11/06
166.04 |
166.99 | 172.215 |
+5.22 (+3.12%) |
|
2024/11/05
149.06 |
160.615 | 170.49 |
+9.87 (+6.14%) |
|
2024/11/04
141.48 |
140.35 | 171.24 |
+30.89 (+22.00%) |
|
2024/10/08
124.04 |
123.77 | 124.63 |
+0.85 (+0.69%) |
|
2024/10/07
125.87 |
125.49 | 127.19 |
+1.70 (+1.35%) |
|
2024/10/04
123.78 |
123.415 | 127.295 |
+3.87 (+3.14%) |
|
2024/07/24
161.51 |
159.655 | 161.04 |
+1.38 (+0.86%) |
|
2024/07/23
168.995 |
168.98 | 159.01 |
-9.96 (-5.90%) |
|
2024/07/22
165.93 |
164.595 | 158.315 |
-6.28 (-3.81%) |
|
2024/07/19
163.06 |
164.95 | 161.195 |
-3.75 (-2.27%) |
|
2024/07/18
162.935 |
163.02 | 159.45 |
-3.57 (-2.18%) |
|
2024/07/17
165.96 |
164.19 | 161.51 |
-2.68 (-1.63%) |
|
2024/05/30
153.755 |
155.70 | 145.89 |
-9.81 (-6.30%) |
|
2024/05/09
155.16 |
155.93 | 153.92 |
-2.01 (-1.28%) |
|
2024/05/06
159.29 |
159.06 | 153.235 |
-5.82 (-3.66%) |
|
2024/03/06
141.14 |
142.18 | 146.155 |
+3.97 (+2.79%) |
|
2024/03/04
143.40 |
142.025 | 145.23 |
+3.20 (+2.25%) |
|
2024/03/01
146.63 |
148.715 | 143.45 |
-5.26 (-3.54%) |
|
2024/02/29
142.91 |
143.805 | 144.47 |
+0.66 (+0.46%) |
|
2024/02/27
131.59 |
147.08 | 142.39 |
-4.69 (-3.18%) |
|
2024/02/23
127.13 |
126.285 | 146.63 |
+20.34 (+16.11%) |
|
2023/12/28
139.39 |
139.005 | 133.15 |
-5.85 (-4.21%) |
|
2023/12/26
137.90 |
138.045 | 131.595 |
-6.44 (-4.67%) |
|
2023/06/20
150.77 |
148.155 | 153.43 |
+5.27 (+3.56%) |
|
2023/06/16
143.70 |
142.30 | 153.305 |
+11.00 (+7.73%) |
|
2023/06/15
146.93 |
146.56 | 149.15 |
+2.59 (+1.76%) |
|
2023/06/14
138.61 |
138.165 | 151.80 |
+13.63 (+9.86%) |
|
2023/06/13
145.18 |
144.71 | 155.33 |
+10.62 (+7.33%) |
|
2023/06/12
141.49 |
142.08 | 150.77 |
+8.68 (+6.11%) |