チャート インダストリーズ GTLS
47 勝/ 39 敗
買いシグナル 点灯中
過去5年間で86回中47回株価が上昇した(47勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
208.29 |
- | - |
- - |
|
2026/04/13
207.665 |
207.69 | 208.13 |
+0.43 (+0.21%) |
|
2026/04/10
207.765 |
207.755 | 208.25 |
+0.49 (+0.23%) |
|
2026/04/09
207.835 |
207.79 | 207.62 |
-0.16 (-0.08%) |
|
2025/11/10
203.00 |
203.29 | 203.555 |
+0.26 (+0.13%) |
|
2025/07/14
166.33 |
166.71 | 167.29 |
+0.57 (+0.34%) |
|
2025/07/08
167.53 |
169.19 | 164.86 |
-4.32 (-2.55%) |
|
2025/07/07
163.66 |
165.52 | 166.33 |
+0.81 (+0.48%) |
|
2025/07/02
168.14 |
168.33 | 169.87 |
+1.53 (+0.91%) |
|
2025/07/01
162.53 |
164.835 | 168.72 |
+3.88 (+2.35%) |
|
2025/06/26
162.26 |
163.97 | 173.31 |
+9.34 (+5.69%) |
|
2025/05/23
157.73 |
160.305 | 154.91 |
-5.39 (-3.36%) |
|
2025/05/20
166.99 |
164.495 | 161.735 |
-2.75 (-1.67%) |
|
2025/05/15
169.99 |
170.39 | 158.52 |
-11.86 (-6.96%) |
|
2025/05/14
175.47 |
172.80 | 158.695 |
-14.10 (-8.16%) |
|
2025/05/12
170.70 |
172.51 | 169.58 |
-2.92 (-1.69%) |
|
2025/05/08
157.56 |
160.105 | 169.99 |
+9.88 (+6.17%) |
|
2024/11/08
166.70 |
167.415 | 165.475 |
-1.93 (-1.15%) |
|
2024/11/07
163.06 |
162.745 | 169.51 |
+6.76 (+4.15%) |
|
2024/11/06
166.04 |
166.99 | 172.215 |
+5.22 (+3.12%) |
|
2024/11/05
149.06 |
160.615 | 170.49 |
+9.87 (+6.14%) |
|
2024/11/04
141.48 |
140.35 | 171.24 |
+30.89 (+22.00%) |
|
2024/10/08
124.04 |
123.77 | 124.63 |
+0.85 (+0.69%) |
|
2024/10/07
125.87 |
125.49 | 127.19 |
+1.70 (+1.35%) |
|
2024/10/04
123.78 |
123.415 | 127.295 |
+3.87 (+3.14%) |
|
2024/07/24
161.51 |
159.655 | 161.04 |
+1.38 (+0.86%) |
|
2024/07/23
168.995 |
168.98 | 159.01 |
-9.96 (-5.90%) |
|
2024/07/22
165.93 |
164.595 | 158.315 |
-6.28 (-3.81%) |
|
2024/07/19
163.06 |
164.95 | 161.195 |
-3.75 (-2.27%) |
|
2024/07/18
162.935 |
163.02 | 159.45 |
-3.57 (-2.18%) |
|
2024/07/17
165.96 |
164.19 | 161.51 |
-2.68 (-1.63%) |
|
2024/05/30
153.755 |
155.70 | 145.89 |
-9.81 (-6.30%) |
|
2024/05/09
155.16 |
155.93 | 153.92 |
-2.01 (-1.28%) |
|
2024/05/06
159.29 |
159.06 | 153.235 |
-5.82 (-3.66%) |
|
2024/03/06
141.14 |
142.18 | 146.155 |
+3.97 (+2.79%) |
|
2024/03/04
143.40 |
142.025 | 145.23 |
+3.20 (+2.25%) |
|
2024/03/01
146.63 |
148.715 | 143.45 |
-5.26 (-3.54%) |
|
2024/02/29
142.91 |
143.805 | 144.47 |
+0.66 (+0.46%) |
|
2024/02/27
131.59 |
147.08 | 142.39 |
-4.69 (-3.18%) |
|
2024/02/23
127.13 |
126.285 | 146.63 |
+20.34 (+16.11%) |
|
2023/12/28
139.39 |
139.005 | 133.15 |
-5.85 (-4.21%) |
|
2023/12/26
137.90 |
138.045 | 131.595 |
-6.44 (-4.67%) |
|
2023/06/20
150.77 |
148.155 | 153.43 |
+5.27 (+3.56%) |
|
2023/06/16
143.70 |
142.30 | 153.305 |
+11.00 (+7.73%) |
|
2023/06/15
146.93 |
146.56 | 149.15 |
+2.59 (+1.76%) |
|
2023/06/14
138.61 |
138.165 | 151.80 |
+13.63 (+9.86%) |
|
2023/06/13
145.18 |
144.71 | 155.33 |
+10.62 (+7.33%) |
|
2023/06/12
141.49 |
142.08 | 150.77 |
+8.68 (+6.11%) |
|
2023/05/05
126.45 |
131.28 | 114.205 |
-17.07 (-13.00%) |
|
2023/05/02
122.13 |
121.24 | 124.95 |
+3.71 (+3.06%) |
|
2023/04/28
133.06 |
130.515 | 126.45 |
-4.06 (-3.11%) |
|
2023/04/25
128.96 |
127.52 | 122.13 |
-5.39 (-4.22%) |
|
2023/04/24
133.15 |
131.255 | 129.05 |
-2.20 (-1.67%) |
|
2023/02/23
130.75 |
134.73 | 137.09 |
+2.36 (+1.75%) |
|
2023/02/21
125.91 |
126.87 | 133.50 |
+6.62 (+5.22%) |
|
2023/01/27
127.94 |
127.035 | 138.23 |
+11.19 (+8.81%) |
|
2023/01/24
128.505 |
125.52 | 134.06 |
+8.54 (+6.80%) |
|
2023/01/23
131.25 |
130.93 | 125.80 |
-5.13 (-3.91%) |
|
2022/10/25
204.63 |
207.05 | 229.38 |
+22.32 (+10.78%) |
|
2022/10/21
202.64 |
202.575 | 213.42 |
+10.84 (+5.35%) |
|
2022/10/13
198.79 |
198.93 | 197.515 |
-1.41 (-0.71%) |
|
2022/08/05
201.80 |
202.89 | 202.23 |
-0.65 (-0.32%) |
|
2022/08/04
195.84 |
194.19 | 202.97 |
+8.78 (+4.52%) |
|
2022/08/03
189.08 |
193.17 | 209.81 |
+16.64 (+8.61%) |
|
2022/08/01
189.99 |
190.49 | 203.13 |
+12.63 (+6.63%) |
|
2022/05/31
175.465 |
176.69 | 191.72 |
+15.03 (+8.50%) |
|
2022/05/26
177.65 |
179.33 | 183.80 |
+4.46 (+2.49%) |
|
2022/05/25
175.22 |
176.67 | 183.79 |
+7.12 (+4.03%) |
|
2022/05/23
177.60 |
172.09 | 175.465 |
+3.37 (+1.96%) |
|
2022/05/10
165.79 |
163.445 | 178.04 |
+14.59 (+8.92%) |
|
2022/05/05
179.24 |
171.355 | 161.21 |
-10.14 (-5.92%) |
|
2022/03/23
172.93 |
174.51 | 173.19 |
-1.31 (-0.75%) |
|
2022/03/18
170.21 |
169.04 | 186.28 |
+17.24 (+10.19%) |
|
2022/03/17
168.88 |
169.385 | 186.41 |
+17.02 (+10.05%) |
|
2022/03/15
158.62 |
164.98 | 171.12 |
+6.14 (+3.72%) |
|
2022/03/14
163.735 |
162.39 | 169.90 |
+7.51 (+4.62%) |
|
2022/03/10
169.90 |
175.87 | 168.88 |
-6.99 (-3.97%) |
|
2022/03/09
168.145 |
166.89 | 162.735 |
-4.15 (-2.48%) |
|
2022/03/07
146.495 |
161.60 | 158.62 |
-2.97 (-1.84%) |
|
2021/11/26
175.965 |
179.52 | 163.03 |
-16.49 (-9.18%) |
|
2021/11/19
181.25 |
181.88 | 177.59 |
-4.28 (-2.35%) |
|
2021/11/15
193.09 |
191.02 | 179.21 |
-11.81 (-6.18%) |
|
2021/11/12
191.755 |
191.78 | 181.25 |
-10.53 (-5.49%) |
|
2021/11/09
197.09 |
196.97 | 193.37 |
-3.59 (-1.82%) |
|
2021/07/19
144.09 |
145.09 | 140.725 |
-4.36 (-3.00%) |
|
2021/07/13
151.25 |
151.815 | 152.35 |
+0.53 (+0.35%) |
|
2021/07/12
153.51 |
153.08 | 144.09 |
-8.99 (-5.87%) |