ビル ホールディングス BILL
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
34.90 |
- | - |
- - |
|
2026/04/10
34.695 |
34.67 | 38.805 |
+4.13 (+11.92%) |
|
2026/04/09
36.20 |
36.20 | 38.20 |
+2.00 (+5.52%) |
|
2026/03/12
39.66 |
39.715 | 40.86 |
+1.14 (+2.88%) |
|
2026/02/03
37.035 |
36.685 | 50.645 |
+13.96 (+38.05%) |
|
2026/01/21
44.385 |
45.155 | 46.51 |
+1.35 (+3.00%) |
|
2026/01/20
45.00 |
44.575 | 47.06 |
+2.48 (+5.57%) |
|
2026/01/16
46.61 |
45.535 | 49.33 |
+3.79 (+8.33%) |
|
2026/01/15
48.22 |
48.02 | 48.44 |
+0.41 (+0.87%) |
|
2026/01/14
50.31 |
50.425 | 46.79 |
-3.63 (-7.20%) |
|
2026/01/13
51.23 |
51.30 | 44.385 |
-6.91 (-13.47%) |
|
2026/01/02
50.57 |
50.29 | 54.47 |
+4.18 (+8.31%) |
|
2025/11/06
44.36 |
43.415 | 50.10 |
+6.68 (+15.39%) |
|
2025/11/05
46.54 |
46.115 | 51.925 |
+5.80 (+12.59%) |
|
2025/11/04
47.105 |
47.295 | 46.565 |
-0.73 (-1.54%) |
|
2025/10/13
49.625 |
48.70 | 52.51 |
+3.80 (+7.82%) |
|
2025/10/10
49.34 |
49.845 | 51.095 |
+1.25 (+2.50%) |
|
2025/08/11
39.13 |
39.285 | 41.635 |
+2.35 (+5.98%) |
|
2025/08/05
41.75 |
42.015 | 38.99 |
-3.02 (-7.19%) |
|
2025/08/01
41.705 |
42.28 | 40.73 |
-1.55 (-3.66%) |
|
2025/07/31
42.84 |
42.21 | 41.52 |
-0.68 (-1.63%) |
|
2025/06/13
41.42 |
42.02 | 44.285 |
+2.26 (+5.39%) |