ビル ホールディングス BILL
51 勝/ 35 敗
買いシグナル 点灯中
過去5年間で86回中51回株価が上昇した(51勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
34.90 |
- | - |
- - |
|
2026/04/10
34.695 |
34.67 | 38.805 |
+4.13 (+11.92%) |
|
2026/04/09
36.20 |
36.20 | 38.20 |
+2.00 (+5.52%) |
|
2026/03/12
39.66 |
39.715 | 40.86 |
+1.14 (+2.88%) |
|
2026/02/03
37.035 |
36.685 | 50.645 |
+13.96 (+38.05%) |
|
2026/01/21
44.385 |
45.155 | 46.51 |
+1.35 (+3.00%) |
|
2026/01/20
45.00 |
44.575 | 47.06 |
+2.48 (+5.57%) |
|
2026/01/16
46.61 |
45.535 | 49.33 |
+3.79 (+8.33%) |
|
2026/01/15
48.22 |
48.02 | 48.44 |
+0.41 (+0.87%) |
|
2026/01/14
50.31 |
50.425 | 46.79 |
-3.63 (-7.20%) |
|
2026/01/13
51.23 |
51.30 | 44.385 |
-6.91 (-13.47%) |
|
2026/01/02
50.57 |
50.29 | 54.47 |
+4.18 (+8.31%) |
|
2025/11/06
44.36 |
43.415 | 50.10 |
+6.68 (+15.39%) |
|
2025/11/05
46.54 |
46.115 | 51.925 |
+5.80 (+12.59%) |
|
2025/11/04
47.105 |
47.295 | 46.565 |
-0.73 (-1.54%) |
|
2025/10/13
49.625 |
48.70 | 52.51 |
+3.80 (+7.82%) |
|
2025/10/10
49.34 |
49.845 | 51.095 |
+1.25 (+2.50%) |
|
2025/08/11
39.13 |
39.285 | 41.635 |
+2.35 (+5.98%) |
|
2025/08/05
41.75 |
42.015 | 38.99 |
-3.02 (-7.19%) |
|
2025/08/01
41.705 |
42.28 | 40.73 |
-1.55 (-3.66%) |
|
2025/07/31
42.84 |
42.21 | 41.52 |
-0.68 (-1.63%) |
|
2025/06/13
41.42 |
42.02 | 44.285 |
+2.26 (+5.39%) |
|
2025/04/08
37.83 |
37.76 | 42.20 |
+4.44 (+11.75%) |
|
2025/04/07
40.015 |
41.455 | 41.22 |
-0.23 (-0.56%) |
|
2025/04/04
39.60 |
37.45 | 41.58 |
+4.12 (+11.02%) |
|
2025/04/03
42.64 |
40.93 | 41.37 |
+0.43 (+1.07%) |
|
2025/03/10
43.59 |
43.43 | 46.60 |
+3.17 (+7.29%) |
|
2025/02/12
61.06 |
60.87 | 56.51 |
-4.35 (-7.16%) |
|
2025/02/11
61.475 |
60.79 | 57.95 |
-2.83 (-4.67%) |
|
2025/02/10
64.965 |
65.03 | 60.025 |
-5.00 (-7.69%) |
|
2025/02/07
62.08 |
63.26 | 59.81 |
-3.44 (-5.45%) |
|
2025/01/13
80.99 |
82.905 | 90.36 |
+7.45 (+8.99%) |
|
2025/01/08
82.48 |
82.635 | 88.30 |
+5.66 (+6.85%) |
|
2024/12/18
83.69 |
89.435 | 88.97 |
-0.46 (-0.51%) |
|
2024/08/06
43.96 |
46.245 | 48.02 |
+1.77 (+3.83%) |
|
2024/08/05
44.36 |
44.42 | 46.51 |
+2.08 (+4.70%) |
|
2024/08/02
46.84 |
43.275 | 46.955 |
+3.67 (+8.50%) |
|
2024/08/01
48.11 |
46.585 | 46.37 |
-0.21 (-0.46%) |
|
2024/05/23
52.58 |
52.905 | 52.04 |
-0.86 (-1.63%) |
|
2024/05/08
56.255 |
56.20 | 59.88 |
+3.67 (+6.54%) |
|
2024/05/06
56.84 |
57.185 | 58.535 |
+1.34 (+2.36%) |
|
2024/05/03
56.58 |
56.885 | 56.48 |
-0.40 (-0.71%) |
|
2024/04/04
61.90 |
61.765 | 64.12 |
+2.35 (+3.81%) |
|
2024/02/13
62.76 |
63.69 | 61.35 |
-2.33 (-3.67%) |
|
2024/02/12
66.00 |
63.18 | 63.02 |
-0.15 (-0.25%) |
|
2024/02/09
65.455 |
65.65 | 63.48 |
-2.17 (-3.30%) |
|
2023/11/07
63.19 |
63.01 | 57.73 |
-5.28 (-8.37%) |
|
2023/11/06
61.445 |
62.65 | 57.03 |
-5.61 (-8.97%) |
|
2023/11/03
67.01 |
67.30 | 56.49 |
-10.80 (-16.06%) |
|
2023/10/27
89.52 |
90.94 | 67.01 |
-23.92 (-26.31%) |
|
2023/10/26
90.21 |
91.35 | 89.42 |
-1.92 (-2.11%) |
|
2023/10/25
92.38 |
92.99 | 88.23 |
-4.75 (-5.11%) |
|
2023/09/21
100.205 |
101.24 | 104.30 |
+3.06 (+3.02%) |
|
2023/08/09
107.61 |
108.60 | 104.93 |
-3.66 (-3.37%) |
|
2023/08/08
109.19 |
108.89 | 102.03 |
-6.85 (-6.29%) |
|
2023/08/07
112.14 |
107.93 | 104.84 |
-3.09 (-2.86%) |
|
2023/03/10
68.34 |
72.61 | 73.65 |
+1.04 (+1.43%) |
|
2023/01/06
94.50 |
96.84 | 103.34 |
+6.50 (+6.71%) |
|
2023/01/05
97.055 |
97.50 | 104.33 |
+6.82 (+7.00%) |
|
2022/11/09
99.47 |
112.375 | 124.75 |
+12.37 (+11.01%) |
|
2022/11/08
104.28 |
101.99 | 129.85 |
+27.86 (+27.31%) |
|
2022/11/07
104.41 |
105.48 | 123.13 |
+17.64 (+16.73%) |
|
2022/11/04
106.25 |
107.385 | 125.40 |
+18.01 (+16.77%) |
|
2022/09/26
124.32 |
128.69 | 138.19 |
+9.50 (+7.38%) |
|
2022/09/23
125.72 |
126.385 | 132.15 |
+5.76 (+4.56%) |
|
2022/09/22
130.17 |
128.04 | 135.34 |
+7.30 (+5.70%) |
|
2022/05/11
97.445 |
94.03 | 101.605 |
+7.57 (+8.05%) |
|
2022/05/10
107.30 |
105.03 | 108.26 |
+3.23 (+3.07%) |
|
2022/05/09
107.93 |
116.415 | 109.40 |
-7.01 (-6.02%) |
|
2022/05/06
120.81 |
116.165 | 118.30 |
+2.13 (+1.83%) |
|
2022/05/05
152.26 |
126.11 | 99.99 |
-26.12 (-20.71%) |
|
2022/04/22
172.48 |
172.20 | 170.67 |
-1.53 (-0.88%) |
|
2022/04/21
178.635 |
181.44 | 182.57 |
+1.12 (+0.62%) |
|
2022/03/14
172.12 |
175.71 | 221.95 |
+46.23 (+26.31%) |
|
2022/03/07
185.555 |
192.12 | 175.28 |
-16.84 (-8.76%) |
|
2022/03/04
205.52 |
211.945 | 172.12 |
-39.82 (-18.79%) |
|
2022/01/13
183.33 |
182.55 | 157.04 |
-25.51 (-13.97%) |
|
2022/01/07
201.97 |
194.545 | 181.30 |
-13.24 (-6.80%) |
|
2022/01/06
202.94 |
203.505 | 183.33 |
-20.17 (-9.91%) |
|
2022/01/05
202.24 |
200.50 | 205.32 |
+4.81 (+2.40%) |
|
2022/01/04
218.42 |
210.18 | 212.59 |
+2.40 (+1.14%) |
|
2021/12/06
232.97 |
248.25 | 250.86 |
+2.61 (+1.05%) |
|
2021/12/03
236.89 |
235.405 | 254.95 |
+19.54 (+8.30%) |
|
2021/12/02
251.32 |
251.95 | 254.485 |
+2.53 (+1.00%) |
|
2021/12/01
252.09 |
248.24 | 264.50 |
+16.25 (+6.55%) |
|
2021/09/28
258.78 |
264.385 | 267.19 |
+2.80 (+1.06%) |
|
2021/08/17
196.845 |
197.09 | 217.28 |
+20.18 (+10.24%) |