ビル ホールディングス BILL
28 勝/ 27 敗
買いシグナル 点灯中
過去3年間で55回中28回株価が上昇した(28勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
34.90 |
- | - |
- - |
|
2026/04/10
34.695 |
34.67 | 38.805 |
+4.13 (+11.92%) |
|
2026/04/09
36.20 |
36.20 | 38.20 |
+2.00 (+5.52%) |
|
2026/03/12
39.66 |
39.715 | 40.86 |
+1.14 (+2.88%) |
|
2026/02/03
37.035 |
36.685 | 50.645 |
+13.96 (+38.05%) |
|
2026/01/21
44.385 |
45.155 | 46.51 |
+1.35 (+3.00%) |
|
2026/01/20
45.00 |
44.575 | 47.06 |
+2.48 (+5.57%) |
|
2026/01/16
46.61 |
45.535 | 49.33 |
+3.79 (+8.33%) |
|
2026/01/15
48.22 |
48.02 | 48.44 |
+0.41 (+0.87%) |
|
2026/01/14
50.31 |
50.425 | 46.79 |
-3.63 (-7.20%) |
|
2026/01/13
51.23 |
51.30 | 44.385 |
-6.91 (-13.47%) |
|
2026/01/02
50.57 |
50.29 | 54.47 |
+4.18 (+8.31%) |
|
2025/11/06
44.36 |
43.415 | 50.10 |
+6.68 (+15.39%) |
|
2025/11/05
46.54 |
46.115 | 51.925 |
+5.80 (+12.59%) |
|
2025/11/04
47.105 |
47.295 | 46.565 |
-0.73 (-1.54%) |
|
2025/10/13
49.625 |
48.70 | 52.51 |
+3.80 (+7.82%) |
|
2025/10/10
49.34 |
49.845 | 51.095 |
+1.25 (+2.50%) |
|
2025/08/11
39.13 |
39.285 | 41.635 |
+2.35 (+5.98%) |
|
2025/08/05
41.75 |
42.015 | 38.99 |
-3.02 (-7.19%) |
|
2025/08/01
41.705 |
42.28 | 40.73 |
-1.55 (-3.66%) |
|
2025/07/31
42.84 |
42.21 | 41.52 |
-0.68 (-1.63%) |
|
2025/06/13
41.42 |
42.02 | 44.285 |
+2.26 (+5.39%) |
|
2025/04/08
37.83 |
37.76 | 42.20 |
+4.44 (+11.75%) |
|
2025/04/07
40.015 |
41.455 | 41.22 |
-0.23 (-0.56%) |
|
2025/04/04
39.60 |
37.45 | 41.58 |
+4.12 (+11.02%) |
|
2025/04/03
42.64 |
40.93 | 41.37 |
+0.43 (+1.07%) |
|
2025/03/10
43.59 |
43.43 | 46.60 |
+3.17 (+7.29%) |
|
2025/02/12
61.06 |
60.87 | 56.51 |
-4.35 (-7.16%) |
|
2025/02/11
61.475 |
60.79 | 57.95 |
-2.83 (-4.67%) |
|
2025/02/10
64.965 |
65.03 | 60.025 |
-5.00 (-7.69%) |
|
2025/02/07
62.08 |
63.26 | 59.81 |
-3.44 (-5.45%) |
|
2025/01/13
80.99 |
82.905 | 90.36 |
+7.45 (+8.99%) |
|
2025/01/08
82.48 |
82.635 | 88.30 |
+5.66 (+6.85%) |
|
2024/12/18
83.69 |
89.435 | 88.97 |
-0.46 (-0.51%) |
|
2024/08/06
43.96 |
46.245 | 48.02 |
+1.77 (+3.83%) |
|
2024/08/05
44.36 |
44.42 | 46.51 |
+2.08 (+4.70%) |
|
2024/08/02
46.84 |
43.275 | 46.955 |
+3.67 (+8.50%) |
|
2024/08/01
48.11 |
46.585 | 46.37 |
-0.21 (-0.46%) |
|
2024/05/23
52.58 |
52.905 | 52.04 |
-0.86 (-1.63%) |
|
2024/05/08
56.255 |
56.20 | 59.88 |
+3.67 (+6.54%) |
|
2024/05/06
56.84 |
57.185 | 58.535 |
+1.34 (+2.36%) |
|
2024/05/03
56.58 |
56.885 | 56.48 |
-0.40 (-0.71%) |
|
2024/04/04
61.90 |
61.765 | 64.12 |
+2.35 (+3.81%) |
|
2024/02/13
62.76 |
63.69 | 61.35 |
-2.33 (-3.67%) |
|
2024/02/12
66.00 |
63.18 | 63.02 |
-0.15 (-0.25%) |
|
2024/02/09
65.455 |
65.65 | 63.48 |
-2.17 (-3.30%) |
|
2023/11/07
63.19 |
63.01 | 57.73 |
-5.28 (-8.37%) |
|
2023/11/06
61.445 |
62.65 | 57.03 |
-5.61 (-8.97%) |
|
2023/11/03
67.01 |
67.30 | 56.49 |
-10.80 (-16.06%) |
|
2023/10/27
89.52 |
90.94 | 67.01 |
-23.92 (-26.31%) |
|
2023/10/26
90.21 |
91.35 | 89.42 |
-1.92 (-2.11%) |
|
2023/10/25
92.38 |
92.99 | 88.23 |
-4.75 (-5.11%) |
|
2023/09/21
100.205 |
101.24 | 104.30 |
+3.06 (+3.02%) |
|
2023/08/09
107.61 |
108.60 | 104.93 |
-3.66 (-3.37%) |
|
2023/08/08
109.19 |
108.89 | 102.03 |
-6.85 (-6.29%) |
|
2023/08/07
112.14 |
107.93 | 104.84 |
-3.09 (-2.86%) |