T1 エナジー TE
29 勝/ 19 敗
買いシグナル 点灯中
過去3年間で48回中29回株価が上昇した(29勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
10.82 |
- | - |
- - |
|
2026/05/26
10.44 |
10.62 | - |
- - |
|
2026/05/22
8.075 |
8.53 | - |
- - |
|
2026/05/21
8.72 |
8.70 | - |
- - |
|
2026/05/20
8.70 |
8.82 | 10.82 |
+2.00 (+22.67%) |
|
2026/05/18
7.02 |
6.555 | 10.44 |
+3.88 (+59.26%) |
|
2026/03/18
7.32 |
7.04 | 6.68 |
-0.36 (-5.11%) |
|
2025/12/02
4.75 |
4.69 | 6.73 |
+2.04 (+43.49%) |
|
2025/08/28
1.64 |
1.645 | 1.98 |
+0.33 (+20.36%) |
|
2025/08/26
1.60 |
1.595 | 1.82 |
+0.22 (+14.10%) |
|
2025/08/22
1.59 |
1.56 | 1.645 |
+0.08 (+5.44%) |
|
2025/08/21
1.49 |
1.43 | 1.64 |
+0.20 (+14.68%) |
|
2025/08/18
1.56 |
1.52 | 1.615 |
+0.09 (+6.24%) |
|
2025/08/15
1.47 |
1.605 | 1.59 |
-0.01 (-0.93%) |
|
2025/07/08
1.495 |
1.45 | 1.365 |
-0.08 (-5.86%) |
|
2025/07/07
1.405 |
1.41 | 1.39 |
-0.02 (-1.41%) |
|
2025/06/25
1.275 |
1.29 | 1.415 |
+0.12 (+9.68%) |
|
2025/06/20
1.36 |
1.35 | 1.245 |
-0.10 (-7.77%) |
|
2025/06/16
1.52 |
1.36 | 1.39 |
+0.02 (+2.20%) |
|
2025/06/13
1.34 |
1.42 | 1.32 |
-0.09 (-7.04%) |
|
2025/06/11
1.42 |
1.36 | 1.46 |
+0.09 (+7.35%) |
|
2025/05/28
1.18 |
1.185 | 1.12 |
-0.06 (-5.48%) |
|
2025/05/14
1.55 |
1.165 | 1.02 |
-0.14 (-12.44%) |
|
2025/05/12
1.45 |
1.51 | 1.12 |
-0.38 (-25.82%) |
|
2024/11/13
2.105 |
2.165 | 2.20 |
+0.03 (+1.61%) |
|
2024/11/12
2.15 |
2.07 | 2.28 |
+0.20 (+10.14%) |
|
2024/11/11
2.315 |
2.24 | 2.155 |
-0.08 (-3.79%) |
|
2024/11/08
2.06 |
1.98 | 2.095 |
+0.11 (+5.80%) |
|
2024/11/07
2.345 |
2.21 | 2.305 |
+0.09 (+4.29%) |
|
2024/11/06
1.73 |
1.85 | 2.105 |
+0.25 (+13.78%) |
|
2024/05/09
1.97 |
1.94 | 1.97 |
+0.03 (+1.54%) |
|
2024/05/08
1.845 |
1.87 | 2.005 |
+0.13 (+7.21%) |
|
2024/05/07
1.685 |
1.73 | 1.965 |
+0.23 (+13.58%) |
|
2024/05/06
1.795 |
1.77 | 1.90 |
+0.12 (+7.34%) |
|
2024/04/10
2.00 |
2.07 | 1.70 |
-0.36 (-17.87%) |
|
2024/04/09
2.08 |
1.95 | 1.75 |
-0.19 (-10.25%) |
|
2024/04/08
2.095 |
2.105 | 1.86 |
-0.24 (-11.63%) |
|
2024/04/04
1.92 |
1.89 | 1.97 |
+0.08 (+4.23%) |
|
2024/04/03
1.815 |
1.915 | 2.00 |
+0.08 (+4.43%) |
|
2024/04/01
1.795 |
1.72 | 2.095 |
+0.37 (+21.80%) |
|
2024/03/05
1.58 |
1.67 | 1.55 |
-0.11 (-7.18%) |
|
2024/03/01
1.71 |
1.715 | 1.75 |
+0.03 (+2.04%) |
|
2024/02/28
1.65 |
1.74 | 1.67 |
-0.07 (-4.02%) |
|
2024/02/26
1.625 |
1.64 | 1.645 |
+0.00 (+0.30%) |
|
2024/02/20
1.75 |
1.71 | 1.68 |
-0.03 (-1.75%) |
|
2023/07/05
9.125 |
9.025 | 9.575 |
+0.54 (+6.09%) |
|
2023/07/03
9.74 |
9.32 | 9.71 |
+0.39 (+4.18%) |
|
2023/06/29
9.06 |
9.36 | 8.93 |
-0.42 (-4.59%) |
|
2023/06/27
7.68 |
7.65 | 9.125 |
+1.47 (+19.28%) |
|
2023/06/20
7.47 |
7.32 | 7.68 |
+0.35 (+4.91%) |
|
2023/06/14
7.585 |
7.465 | 7.20 |
-0.26 (-3.54%) |
|
2023/06/13
7.675 |
7.725 | 7.375 |
-0.34 (-4.53%) |