T1 エナジー TE
51 勝/ 34 敗
買いシグナル 点灯中
過去5年間で85回中51回株価が上昇した(51勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
10.82 |
- | - |
- - |
|
2026/05/26
10.44 |
10.62 | - |
- - |
|
2026/05/22
8.075 |
8.53 | - |
- - |
|
2026/05/21
8.72 |
8.70 | - |
- - |
|
2026/05/20
8.70 |
8.82 | 10.82 |
+2.00 (+22.67%) |
|
2026/05/18
7.02 |
6.555 | 10.44 |
+3.88 (+59.26%) |
|
2026/03/18
7.32 |
7.04 | 6.68 |
-0.36 (-5.11%) |
|
2025/12/02
4.75 |
4.69 | 6.73 |
+2.04 (+43.49%) |
|
2025/08/28
1.64 |
1.645 | 1.98 |
+0.33 (+20.36%) |
|
2025/08/26
1.60 |
1.595 | 1.82 |
+0.22 (+14.10%) |
|
2025/08/22
1.59 |
1.56 | 1.645 |
+0.08 (+5.44%) |
|
2025/08/21
1.49 |
1.43 | 1.64 |
+0.20 (+14.68%) |
|
2025/08/18
1.56 |
1.52 | 1.615 |
+0.09 (+6.24%) |
|
2025/08/15
1.47 |
1.605 | 1.59 |
-0.01 (-0.93%) |
|
2025/07/08
1.495 |
1.45 | 1.365 |
-0.08 (-5.86%) |
|
2025/07/07
1.405 |
1.41 | 1.39 |
-0.02 (-1.41%) |
|
2025/06/25
1.275 |
1.29 | 1.415 |
+0.12 (+9.68%) |
|
2025/06/20
1.36 |
1.35 | 1.245 |
-0.10 (-7.77%) |
|
2025/06/16
1.52 |
1.36 | 1.39 |
+0.02 (+2.20%) |
|
2025/06/13
1.34 |
1.42 | 1.32 |
-0.09 (-7.04%) |
|
2025/06/11
1.42 |
1.36 | 1.46 |
+0.09 (+7.35%) |
|
2025/05/28
1.18 |
1.185 | 1.12 |
-0.06 (-5.48%) |
|
2025/05/14
1.55 |
1.165 | 1.02 |
-0.14 (-12.44%) |
|
2025/05/12
1.45 |
1.51 | 1.12 |
-0.38 (-25.82%) |
|
2024/11/13
2.105 |
2.165 | 2.20 |
+0.03 (+1.61%) |
|
2024/11/12
2.15 |
2.07 | 2.28 |
+0.20 (+10.14%) |
|
2024/11/11
2.315 |
2.24 | 2.155 |
-0.08 (-3.79%) |
|
2024/11/08
2.06 |
1.98 | 2.095 |
+0.11 (+5.80%) |
|
2024/11/07
2.345 |
2.21 | 2.305 |
+0.09 (+4.29%) |
|
2024/11/06
1.73 |
1.85 | 2.105 |
+0.25 (+13.78%) |
|
2024/05/09
1.97 |
1.94 | 1.97 |
+0.03 (+1.54%) |
|
2024/05/08
1.845 |
1.87 | 2.005 |
+0.13 (+7.21%) |
|
2024/05/07
1.685 |
1.73 | 1.965 |
+0.23 (+13.58%) |
|
2024/05/06
1.795 |
1.77 | 1.90 |
+0.12 (+7.34%) |
|
2024/04/10
2.00 |
2.07 | 1.70 |
-0.36 (-17.87%) |
|
2024/04/09
2.08 |
1.95 | 1.75 |
-0.19 (-10.25%) |
|
2024/04/08
2.095 |
2.105 | 1.86 |
-0.24 (-11.63%) |
|
2024/04/04
1.92 |
1.89 | 1.97 |
+0.08 (+4.23%) |
|
2024/04/03
1.815 |
1.915 | 2.00 |
+0.08 (+4.43%) |
|
2024/04/01
1.795 |
1.72 | 2.095 |
+0.37 (+21.80%) |
|
2024/03/05
1.58 |
1.67 | 1.55 |
-0.11 (-7.18%) |
|
2024/03/01
1.71 |
1.715 | 1.75 |
+0.03 (+2.04%) |
|
2024/02/28
1.65 |
1.74 | 1.67 |
-0.07 (-4.02%) |
|
2024/02/26
1.625 |
1.64 | 1.645 |
+0.00 (+0.30%) |
|
2024/02/20
1.75 |
1.71 | 1.68 |
-0.03 (-1.75%) |
|
2023/07/05
9.125 |
9.025 | 9.575 |
+0.54 (+6.09%) |
|
2023/07/03
9.74 |
9.32 | 9.71 |
+0.39 (+4.18%) |
|
2023/06/29
9.06 |
9.36 | 8.93 |
-0.42 (-4.59%) |
|
2023/06/27
7.68 |
7.65 | 9.125 |
+1.47 (+19.28%) |
|
2023/06/20
7.47 |
7.32 | 7.68 |
+0.35 (+4.91%) |
|
2023/06/14
7.585 |
7.465 | 7.20 |
-0.26 (-3.54%) |
|
2023/06/13
7.675 |
7.725 | 7.375 |
-0.34 (-4.53%) |
|
2023/04/19
7.58 |
7.38 | 6.915 |
-0.46 (-6.30%) |
|
2023/04/12
8.425 |
8.335 | 7.58 |
-0.75 (-9.05%) |
|
2022/12/02
12.46 |
12.515 | 10.98 |
-1.53 (-12.26%) |
|
2022/11/25
14.63 |
14.36 | 12.46 |
-1.89 (-13.23%) |
|
2022/11/17
14.59 |
14.55 | 14.63 |
+0.08 (+0.54%) |
|
2022/11/15
15.005 |
14.80 | 14.12 |
-0.68 (-4.59%) |
|
2022/11/10
13.15 |
14.05 | 14.59 |
+0.53 (+3.84%) |
|
2022/08/05
11.25 |
11.33 | 12.52 |
+1.18 (+10.50%) |
|
2022/08/03
10.725 |
10.80 | 11.675 |
+0.87 (+8.10%) |
|
2022/08/01
9.96 |
9.95 | 11.105 |
+1.15 (+11.60%) |
|
2022/07/29
9.98 |
9.78 | 11.25 |
+1.47 (+15.03%) |
|
2022/07/27
8.905 |
9.31 | 10.725 |
+1.41 (+15.19%) |
|
2022/07/26
8.605 |
8.72 | 10.57 |
+1.84 (+21.21%) |
|
2022/07/20
8.58 |
8.66 | 8.905 |
+0.24 (+2.82%) |
|
2022/07/15
7.925 |
8.325 | 8.485 |
+0.16 (+1.92%) |
|
2022/04/04
13.16 |
13.50 | 11.53 |
-1.97 (-14.59%) |
|
2022/03/31
12.26 |
12.48 | 11.76 |
-0.72 (-5.76%) |
|
2022/03/28
10.58 |
10.83 | 13.16 |
+2.33 (+21.51%) |
|
2022/03/24
10.91 |
10.755 | 12.26 |
+1.50 (+13.99%) |
|
2022/03/23
11.09 |
11.29 | 11.495 |
+0.20 (+1.81%) |
|
2022/03/21
10.19 |
10.39 | 10.58 |
+0.18 (+1.82%) |
|
2022/03/18
10.39 |
10.46 | 10.64 |
+0.17 (+1.72%) |
|
2022/01/03
11.815 |
11.97 | 9.395 |
-2.57 (-21.51%) |
|
2021/12/23
11.395 |
11.55 | 11.185 |
-0.36 (-3.16%) |
|
2021/12/16
11.45 |
11.28 | 11.395 |
+0.11 (+1.01%) |
|
2021/10/05
9.60 |
9.50 | 9.73 |
+0.23 (+2.42%) |
|
2021/09/29
10.15 |
10.245 | 9.45 |
-0.79 (-7.75%) |
|
2021/09/27
10.28 |
10.135 | 9.47 |
-0.66 (-6.56%) |
|
2021/09/24
9.72 |
9.94 | 10.00 |
+0.06 (+0.60%) |
|
2021/09/23
9.72 |
9.70 | 9.91 |
+0.21 (+2.16%) |
|
2021/09/22
10.18 |
9.94 | 10.15 |
+0.21 (+2.11%) |
|
2021/09/21
9.59 |
9.635 | 9.90 |
+0.26 (+2.75%) |
|
2021/08/27
8.88 |
9.04 | 8.88 |
-0.15 (-1.76%) |
|
2021/08/18
8.205 |
8.23 | 8.98 |
+0.75 (+9.11%) |
|
2021/08/11
10.69 |
11.06 | 8.205 |
-2.85 (-25.81%) |
|
2021/08/10
13.22 |
10.17 | 8.715 |
-1.45 (-14.30%) |
|
2021/08/09
12.14 |
12.65 | 8.565 |
-4.08 (-32.29%) |