アドバンス オート パーツ AAP
23 勝/ 14 敗
買いシグナル 点灯中
過去3年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
60.24 |
- | - |
- - |
|
2026/04/20
57.255 |
56.95 | 57.89 |
+0.93 (+1.65%) |
|
2026/04/13
56.34 |
55.885 | 57.255 |
+1.37 (+2.45%) |
|
2026/04/08
54.50 |
53.965 | 56.89 |
+2.92 (+5.42%) |
|
2026/02/13
58.81 |
58.38 | 55.37 |
-3.01 (-5.15%) |
|
2026/02/10
56.68 |
57.67 | 55.97 |
-1.70 (-2.94%) |
|
2026/02/06
55.325 |
55.57 | 58.81 |
+3.24 (+5.83%) |
|
2026/02/05
52.96 |
52.88 | 58.22 |
+5.33 (+10.09%) |
|
2026/02/03
50.72 |
51.18 | 56.68 |
+5.50 (+10.74%) |
|
2026/01/29
48.12 |
48.25 | 52.96 |
+4.71 (+9.76%) |
|
2025/06/04
51.66 |
51.62 | 51.50 |
-0.11 (-0.23%) |
|
2025/05/30
47.92 |
47.915 | 52.48 |
+4.56 (+9.52%) |
|
2025/05/28
52.735 |
52.815 | 51.66 |
-1.15 (-2.18%) |
|
2025/05/27
49.60 |
50.00 | 52.01 |
+2.00 (+4.01%) |
|
2025/05/22
49.24 |
49.45 | 47.92 |
-1.53 (-3.09%) |
|
2024/12/23
42.91 |
43.78 | 47.30 |
+3.51 (+8.04%) |
|
2024/12/20
43.53 |
43.23 | 46.03 |
+2.80 (+6.47%) |
|
2024/12/16
43.98 |
43.835 | 42.91 |
-0.92 (-2.11%) |
|
2024/12/05
43.62 |
44.48 | 44.015 |
-0.46 (-1.04%) |
|
2024/12/04
43.98 |
44.275 | 45.58 |
+1.30 (+2.94%) |
|
2024/12/03
42.67 |
42.545 | 47.05 |
+4.50 (+10.58%) |
|
2024/11/26
43.89 |
44.14 | 43.98 |
-0.16 (-0.36%) |
|
2024/11/22
40.79 |
41.71 | 42.56 |
+0.85 (+2.03%) |
|
2024/11/15
37.66 |
37.625 | 40.79 |
+3.16 (+8.41%) |
|
2024/04/26
75.13 |
75.535 | 76.30 |
+0.76 (+1.01%) |
|
2024/03/01
69.27 |
68.36 | 73.10 |
+4.73 (+6.93%) |
|
2023/12/28
61.51 |
61.00 | 61.48 |
+0.47 (+0.78%) |
|
2023/12/22
61.23 |
61.11 | 61.96 |
+0.85 (+1.39%) |
|
2023/12/19
60.84 |
60.875 | 61.535 |
+0.65 (+1.08%) |
|
2023/12/15
62.755 |
62.40 | 61.23 |
-1.17 (-1.87%) |
|
2023/12/14
63.97 |
64.21 | 60.68 |
-3.52 (-5.49%) |
|
2023/12/11
57.08 |
56.635 | 60.665 |
+4.03 (+7.11%) |
|
2023/12/07
56.26 |
55.95 | 63.97 |
+8.01 (+14.33%) |
|
2023/11/22
52.605 |
52.48 | 50.83 |
-1.64 (-3.14%) |
|
2023/11/16
53.42 |
54.05 | 53.08 |
-0.96 (-1.79%) |
|
2023/11/13
55.895 |
57.895 | 52.99 |
-4.90 (-8.47%) |
|
2023/08/08
70.57 |
70.68 | 69.73 |
-0.95 (-1.34%) |
|
2023/08/07
71.305 |
70.30 | 71.16 |
+0.85 (+1.22%) |