アドバンス オート パーツ AAP
36 勝/ 36 敗
買いシグナル 点灯中
過去5年間で72回中36回株価が上昇した(36勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
60.24 |
- | - |
- - |
|
2026/04/20
57.255 |
56.95 | 57.89 |
+0.93 (+1.65%) |
|
2026/04/13
56.34 |
55.885 | 57.255 |
+1.37 (+2.45%) |
|
2026/04/08
54.50 |
53.965 | 56.89 |
+2.92 (+5.42%) |
|
2026/02/13
58.81 |
58.38 | 55.37 |
-3.01 (-5.15%) |
|
2026/02/10
56.68 |
57.67 | 55.97 |
-1.70 (-2.94%) |
|
2026/02/06
55.325 |
55.57 | 58.81 |
+3.24 (+5.83%) |
|
2026/02/05
52.96 |
52.88 | 58.22 |
+5.33 (+10.09%) |
|
2026/02/03
50.72 |
51.18 | 56.68 |
+5.50 (+10.74%) |
|
2026/01/29
48.12 |
48.25 | 52.96 |
+4.71 (+9.76%) |
|
2025/06/04
51.66 |
51.62 | 51.50 |
-0.11 (-0.23%) |
|
2025/05/30
47.92 |
47.915 | 52.48 |
+4.56 (+9.52%) |
|
2025/05/28
52.735 |
52.815 | 51.66 |
-1.15 (-2.18%) |
|
2025/05/27
49.60 |
50.00 | 52.01 |
+2.00 (+4.01%) |
|
2025/05/22
49.24 |
49.45 | 47.92 |
-1.53 (-3.09%) |
|
2024/12/23
42.91 |
43.78 | 47.30 |
+3.51 (+8.04%) |
|
2024/12/20
43.53 |
43.23 | 46.03 |
+2.80 (+6.47%) |
|
2024/12/16
43.98 |
43.835 | 42.91 |
-0.92 (-2.11%) |
|
2024/12/05
43.62 |
44.48 | 44.015 |
-0.46 (-1.04%) |
|
2024/12/04
43.98 |
44.275 | 45.58 |
+1.30 (+2.94%) |
|
2024/12/03
42.67 |
42.545 | 47.05 |
+4.50 (+10.58%) |
|
2024/11/26
43.89 |
44.14 | 43.98 |
-0.16 (-0.36%) |
|
2024/11/22
40.79 |
41.71 | 42.56 |
+0.85 (+2.03%) |
|
2024/11/15
37.66 |
37.625 | 40.79 |
+3.16 (+8.41%) |
|
2024/04/26
75.13 |
75.535 | 76.30 |
+0.76 (+1.01%) |
|
2024/03/01
69.27 |
68.36 | 73.10 |
+4.73 (+6.93%) |
|
2023/12/28
61.51 |
61.00 | 61.48 |
+0.47 (+0.78%) |
|
2023/12/22
61.23 |
61.11 | 61.96 |
+0.85 (+1.39%) |
|
2023/12/19
60.84 |
60.875 | 61.535 |
+0.65 (+1.08%) |
|
2023/12/15
62.755 |
62.40 | 61.23 |
-1.17 (-1.87%) |
|
2023/12/14
63.97 |
64.21 | 60.68 |
-3.52 (-5.49%) |
|
2023/12/11
57.08 |
56.635 | 60.665 |
+4.03 (+7.11%) |
|
2023/12/07
56.26 |
55.95 | 63.97 |
+8.01 (+14.33%) |
|
2023/11/22
52.605 |
52.48 | 50.83 |
-1.64 (-3.14%) |
|
2023/11/16
53.42 |
54.05 | 53.08 |
-0.96 (-1.79%) |
|
2023/11/13
55.895 |
57.895 | 52.99 |
-4.90 (-8.47%) |
|
2023/08/08
70.57 |
70.68 | 69.73 |
-0.95 (-1.34%) |
|
2023/08/07
71.305 |
70.30 | 71.16 |
+0.85 (+1.22%) |
|
2023/05/10
125.80 |
125.335 | 122.09 |
-3.24 (-2.58%) |
|
2023/05/08
125.78 |
124.56 | 121.92 |
-2.64 (-2.11%) |
|
2023/05/05
123.605 |
123.21 | 122.85 |
-0.35 (-0.29%) |
|
2023/01/31
152.22 |
151.555 | 151.48 |
-0.07 (-0.04%) |
|
2023/01/26
147.60 |
147.195 | 155.31 |
+8.11 (+5.51%) |
|
2023/01/25
148.975 |
150.86 | 156.82 |
+5.95 (+3.95%) |
|
2022/11/11
186.50 |
186.89 | 147.54 |
-39.34 (-21.05%) |
|
2022/11/10
183.57 |
183.34 | 148.30 |
-35.03 (-19.11%) |
|
2022/11/04
181.21 |
182.18 | 186.50 |
+4.31 (+2.37%) |
|
2022/11/01
189.30 |
189.025 | 182.61 |
-6.41 (-3.39%) |
|
2022/10/31
189.88 |
190.64 | 183.15 |
-7.48 (-3.92%) |
|
2022/10/28
190.69 |
190.57 | 181.21 |
-9.35 (-4.91%) |
|
2022/10/26
181.91 |
184.415 | 186.83 |
+2.41 (+1.30%) |
|
2022/08/19
207.00 |
204.13 | 173.635 |
-30.49 (-14.93%) |
|
2022/08/17
209.95 |
209.41 | 179.88 |
-29.53 (-14.10%) |
|
2022/08/16
209.63 |
207.18 | 199.08 |
-8.09 (-3.90%) |
|
2022/08/10
194.60 |
196.35 | 209.95 |
+13.59 (+6.92%) |
|
2022/08/08
194.28 |
193.47 | 205.33 |
+11.86 (+6.13%) |
|
2022/07/28
191.22 |
191.22 | 191.53 |
+0.31 (+0.16%) |
|
2022/07/25
189.62 |
185.67 | 195.99 |
+10.32 (+5.55%) |
|
2022/07/21
189.81 |
192.005 | 191.22 |
-0.78 (-0.40%) |
|
2022/05/04
207.45 |
207.02 | 200.72 |
-6.30 (-3.04%) |
|
2022/05/02
200.52 |
200.92 | 202.70 |
+1.78 (+0.88%) |
|
2022/04/25
223.98 |
221.76 | 200.52 |
-21.23 (-9.57%) |
|
2022/04/20
227.99 |
230.20 | 224.935 |
-5.26 (-2.28%) |
|
2022/04/14
218.64 |
219.43 | 218.31 |
-1.12 (-0.51%) |
|
2022/04/12
222.10 |
222.75 | 227.99 |
+5.24 (+2.35%) |
|
2021/10/06
211.40 |
213.095 | 210.30 |
-2.79 (-1.31%) |
|
2021/10/05
209.00 |
208.79 | 212.06 |
+3.27 (+1.56%) |
|
2021/09/29
216.65 |
212.57 | 211.40 |
-1.16 (-0.55%) |
|
2021/09/28
214.90 |
215.885 | 209.00 |
-6.88 (-3.18%) |
|
2021/09/27
218.45 |
218.35 | 207.25 |
-11.09 (-5.08%) |
|
2021/09/24
215.69 |
217.64 | 207.99 |
-9.64 (-4.43%) |
|
2021/09/22
211.25 |
212.79 | 216.65 |
+3.86 (+1.81%) |
|
2021/07/01
208.92 |
208.59 | 213.43 |
+4.84 (+2.32%) |