アリスタ ネットワークス ANET
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
159.47 |
- | - |
- - |
|
2026/05/22
154.06 |
157.245 | - |
- - |
|
2026/04/16
160.915 |
161.84 | 172.525 |
+10.68 (+6.60%) |
|
2026/04/15
154.46 |
156.275 | 177.695 |
+21.41 (+13.70%) |
|
2026/04/14
154.47 |
154.425 | 172.81 |
+18.38 (+11.90%) |
|
2026/04/13
152.06 |
153.97 | 166.90 |
+12.93 (+8.39%) |
|
2026/03/24
130.79 |
132.95 | 122.81 |
-10.13 (-7.62%) |
|
2026/03/19
136.25 |
134.48 | 122.64 |
-11.83 (-8.80%) |
|
2026/03/16
135.44 |
134.84 | 135.94 |
+1.09 (+0.81%) |
|
2026/03/09
137.19 |
137.99 | 135.44 |
-2.55 (-1.84%) |
|
2026/03/06
132.89 |
130.405 | 133.48 |
+3.07 (+2.35%) |
|
2026/02/27
133.44 |
130.40 | 132.89 |
+2.48 (+1.90%) |
|
2026/02/12
135.21 |
145.85 | 132.805 |
-13.04 (-8.94%) |
|
2026/02/06
137.47 |
138.195 | 141.60 |
+3.40 (+2.46%) |
|
2026/02/02
138.275 |
140.755 | 141.74 |
+0.98 (+0.69%) |
|
2026/01/30
141.78 |
141.38 | 137.47 |
-3.90 (-2.76%) |
|
2026/01/28
150.18 |
151.28 | 130.31 |
-20.97 (-13.86%) |
|
2026/01/23
136.29 |
140.15 | 141.78 |
+1.62 (+1.16%) |
|
2026/01/16
129.83 |
126.68 | 143.69 |
+17.00 (+13.42%) |
|
2026/01/15
130.55 |
132.05 | 136.29 |
+4.23 (+3.21%) |
|
2025/06/09
96.78 |
97.28 | 95.09 |
-2.18 (-2.25%) |
|
2025/06/05
95.16 |
96.275 | 95.77 |
-0.50 (-0.52%) |
|
2025/06/02
89.78 |
90.35 | 96.78 |
+6.43 (+7.11%) |