アリスタ ネットワークス ANET
54 勝/ 33 敗
買いシグナル 点灯中
過去5年間で87回中54回株価が上昇した(54勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
159.47 |
- | - |
- - |
|
2026/05/22
154.06 |
157.245 | - |
- - |
|
2026/04/16
160.915 |
161.84 | 172.525 |
+10.68 (+6.60%) |
|
2026/04/15
154.46 |
156.275 | 177.695 |
+21.41 (+13.70%) |
|
2026/04/14
154.47 |
154.425 | 172.81 |
+18.38 (+11.90%) |
|
2026/04/13
152.06 |
153.97 | 166.90 |
+12.93 (+8.39%) |
|
2026/03/24
130.79 |
132.95 | 122.81 |
-10.13 (-7.62%) |
|
2026/03/19
136.25 |
134.48 | 122.64 |
-11.83 (-8.80%) |
|
2026/03/16
135.44 |
134.84 | 135.94 |
+1.09 (+0.81%) |
|
2026/03/09
137.19 |
137.99 | 135.44 |
-2.55 (-1.84%) |
|
2026/03/06
132.89 |
130.405 | 133.48 |
+3.07 (+2.35%) |
|
2026/02/27
133.44 |
130.40 | 132.89 |
+2.48 (+1.90%) |
|
2026/02/12
135.21 |
145.85 | 132.805 |
-13.04 (-8.94%) |
|
2026/02/06
137.47 |
138.195 | 141.60 |
+3.40 (+2.46%) |
|
2026/02/02
138.275 |
140.755 | 141.74 |
+0.98 (+0.69%) |
|
2026/01/30
141.78 |
141.38 | 137.47 |
-3.90 (-2.76%) |
|
2026/01/28
150.18 |
151.28 | 130.31 |
-20.97 (-13.86%) |
|
2026/01/23
136.29 |
140.15 | 141.78 |
+1.62 (+1.16%) |
|
2026/01/16
129.83 |
126.68 | 143.69 |
+17.00 (+13.42%) |
|
2026/01/15
130.55 |
132.05 | 136.29 |
+4.23 (+3.21%) |
|
2025/06/09
96.78 |
97.28 | 95.09 |
-2.18 (-2.25%) |
|
2025/06/05
95.16 |
96.275 | 95.77 |
-0.50 (-0.52%) |
|
2025/06/02
89.78 |
90.35 | 96.78 |
+6.43 (+7.11%) |
|
2025/05/22
92.515 |
90.14 | 86.62 |
-3.51 (-3.90%) |
|
2025/05/21
92.41 |
92.42 | 86.35 |
-6.07 (-6.56%) |
|
2025/05/16
96.38 |
94.755 | 91.20 |
-3.55 (-3.75%) |
|
2025/05/13
97.27 |
99.13 | 95.77 |
-3.35 (-3.38%) |
|
2025/05/12
92.325 |
92.515 | 96.74 |
+4.22 (+4.56%) |
|
2025/05/08
87.24 |
88.285 | 96.075 |
+7.79 (+8.82%) |
|
2025/05/06
90.80 |
86.23 | 97.27 |
+11.03 (+12.80%) |
|
2025/02/10
120.20 |
117.80 | 111.12 |
-6.67 (-5.67%) |
|
2024/12/05
106.86 |
106.96 | 106.91 |
-0.04 (-0.04%) |
|
2024/12/03
103.70 |
106.64 | 104.79 |
-1.84 (-1.73%) |
|
2024/09/18
90.45 |
93.105 | 97.07 |
+3.96 (+4.25%) |
|
2024/09/13
89.91 |
88.303 | 95.95 |
+7.64 (+8.65%) |
|
2024/09/03
81.68 |
80.694 | 81.73 |
+1.03 (+1.28%) |
|
2024/08/23
88.78 |
89.372 | 88.34 |
-1.03 (-1.15%) |
|
2024/08/19
87.99 |
88.867 | 86.14 |
-2.72 (-3.06%) |
|
2024/05/20
79.85 |
78.807 | 76.95 |
-1.85 (-2.35%) |
|
2024/05/17
79.99 |
80.453 | 76.74 |
-3.71 (-4.61%) |
|
2024/05/15
81.51 |
81.42 | 79.26 |
-2.16 (-2.65%) |
|
2024/05/14
78.42 |
78.965 | 79.28 |
+0.31 (+0.39%) |
|
2024/05/13
77.49 |
77.276 | 79.85 |
+2.57 (+3.33%) |
|
2024/05/10
78.51 |
77.984 | 79.99 |
+2.00 (+2.57%) |
|
2024/05/08
72.91 |
73.23 | 81.51 |
+8.27 (+11.30%) |
|
2023/11/02
52.89 |
53.087 | 52.90 |
-0.18 (-0.35%) |
|
2023/07/06
39.72 |
39.62 | 42.17 |
+2.55 (+6.43%) |
|
2023/06/12
42.46 |
42.817 | 38.63 |
-4.18 (-9.78%) |
|
2023/06/07
38.90 |
39.053 | 42.28 |
+3.22 (+8.26%) |
|
2023/06/06
39.90 |
39.745 | 42.15 |
+2.40 (+6.05%) |
|
2023/06/01
41.67 |
41.91 | 40.58 |
-1.32 (-3.17%) |
|
2023/05/31
41.60 |
41.537 | 38.90 |
-2.63 (-6.34%) |
|
2023/05/30
43.63 |
42.497 | 39.90 |
-2.59 (-6.11%) |
|
2023/05/26
42.60 |
42.789 | 40.66 |
-2.12 (-4.97%) |
|
2023/02/13
34.01 |
33.643 | 33.62 |
-0.02 (-0.06%) |
|
2023/02/10
33.33 |
33.63 | 34.56 |
+0.92 (+2.76%) |
|
2023/02/08
34.12 |
34.437 | 35.37 |
+0.93 (+2.70%) |
|
2023/02/07
33.73 |
33.783 | 35.34 |
+1.55 (+4.60%) |
|
2023/02/03
32.99 |
32.751 | 33.33 |
+0.57 (+1.76%) |
|
2023/02/02
33.37 |
32.681 | 34.13 |
+1.44 (+4.43%) |
|
2023/02/01
32.64 |
32.85 | 34.12 |
+1.26 (+3.86%) |
|
2022/11/14
32.79 |
33.477 | 33.66 |
+0.18 (+0.54%) |
|
2022/11/10
31.74 |
31.802 | 33.01 |
+1.20 (+3.79%) |
|
2022/11/08
32.27 |
31.20 | 33.17 |
+1.97 (+6.31%) |
|
2022/11/07
32.68 |
32.566 | 32.79 |
+0.22 (+0.68%) |
|
2022/11/04
32.77 |
32.856 | 32.14 |
-0.71 (-2.17%) |
|
2022/11/03
30.54 |
32.867 | 31.74 |
-1.12 (-3.43%) |
|
2022/11/02
31.28 |
30.799 | 30.74 |
-0.05 (-0.19%) |
|
2022/10/31
30.22 |
30.308 | 32.68 |
+2.37 (+7.82%) |
|
2022/10/28
30.36 |
30.068 | 32.77 |
+2.70 (+8.98%) |
|
2022/08/10
31.86 |
31.972 | 32.37 |
+0.39 (+1.24%) |
|
2022/08/08
31.18 |
30.905 | 32.19 |
+1.28 (+4.15%) |
|
2022/08/04
30.78 |
30.483 | 31.51 |
+1.02 (+3.36%) |
|
2022/08/03
30.50 |
30.572 | 31.86 |
+1.28 (+4.21%) |
|
2022/08/01
29.45 |
30.68 | 31.18 |
+0.50 (+1.62%) |
|
2022/07/29
29.17 |
28.602 | 31.67 |
+3.06 (+10.72%) |
|
2022/07/26
25.83 |
26.258 | 29.28 |
+3.02 (+11.50%) |
|
2022/07/21
26.50 |
26.226 | 28.84 |
+2.61 (+9.96%) |
|
2022/07/19
26.19 |
25.892 | 25.83 |
-0.06 (-0.24%) |
|
2022/04/01
34.87 |
34.862 | 32.72 |
-2.14 (-6.14%) |
|
2022/03/29
35.19 |
35.081 | 35.26 |
+0.17 (+0.50%) |
|
2022/03/25
34.57 |
34.539 | 34.87 |
+0.33 (+0.95%) |
|
2022/03/24
34.91 |
34.95 | 34.74 |
-0.21 (-0.60%) |
|
2022/03/22
34.01 |
33.726 | 35.19 |
+1.46 (+4.34%) |
|
2021/10/21
24.72 |
24.622 | 25.62 |
+0.99 (+4.05%) |
|
2021/10/20
24.67 |
24.584 | 25.44 |
+0.85 (+3.47%) |
|
2021/10/19
24.35 |
24.428 | 25.18 |
+0.75 (+3.07%) |
|
2021/10/18
23.99 |
24.112 | 25.23 |
+1.11 (+4.63%) |
|
2021/10/14
24.70 |
24.64 | 24.72 |
+0.07 (+0.32%) |