アトモス エナジー ATO
22 勝/ 7 敗
買いシグナル 点灯中
過去3年間で29回中22回株価が上昇した(22勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
169.13 |
- | - |
- - |
|
2026/05/15
176.43 |
178.245 | 177.80 |
-0.44 (-0.24%) |
|
2026/05/08
180.955 |
182.45 | 176.43 |
-6.01 (-3.29%) |
|
2026/05/07
181.84 |
183.69 | 180.87 |
-2.81 (-1.53%) |
|
2026/03/20
180.48 |
180.965 | 183.09 |
+2.12 (+1.17%) |
|
2026/01/22
165.30 |
164.635 | 166.68 |
+2.04 (+1.24%) |
|
2025/12/09
166.30 |
166.585 | 168.00 |
+1.41 (+0.84%) |
|
2025/12/08
167.09 |
168.48 | 170.77 |
+2.29 (+1.35%) |
|
2025/12/02
170.18 |
170.87 | 166.30 |
-4.56 (-2.67%) |
|
2025/09/18
162.45 |
162.475 | 166.44 |
+3.96 (+2.44%) |
|
2025/09/16
163.135 |
164.03 | 166.32 |
+2.28 (+1.39%) |
|
2025/05/14
152.20 |
154.72 | 156.99 |
+2.27 (+1.46%) |
|
2025/05/13
153.67 |
153.485 | 159.04 |
+5.55 (+3.61%) |
|
2025/01/06
136.44 |
136.86 | 140.66 |
+3.79 (+2.77%) |
|
2024/07/08
114.04 |
113.75 | 120.835 |
+7.08 (+6.22%) |
|
2024/05/29
111.355 |
111.725 | 115.00 |
+3.27 (+2.93%) |
|
2024/05/28
112.09 |
111.48 | 115.85 |
+4.36 (+3.91%) |
|
2024/05/24
112.60 |
113.495 | 116.305 |
+2.81 (+2.47%) |
|
2024/05/23
113.97 |
113.40 | 115.915 |
+2.51 (+2.21%) |
|
2024/04/16
112.36 |
112.785 | 117.66 |
+4.87 (+4.32%) |
|
2024/04/15
113.06 |
112.54 | 118.05 |
+5.50 (+4.89%) |
|
2024/01/24
110.88 |
111.71 | 113.96 |
+2.25 (+2.01%) |
|
2023/10/02
102.73 |
101.92 | 109.61 |
+7.68 (+7.54%) |
|
2023/09/28
105.87 |
106.995 | 107.45 |
+0.45 (+0.42%) |
|
2023/09/27
106.46 |
106.76 | 106.26 |
-0.50 (-0.46%) |
|
2023/09/26
107.00 |
106.895 | 104.31 |
-2.58 (-2.41%) |
|
2023/09/22
110.78 |
110.12 | 105.95 |
-4.17 (-3.78%) |
|
2023/09/06
112.27 |
113.375 | 115.29 |
+1.91 (+1.68%) |
|
2023/09/05
112.19 |
111.93 | 113.86 |
+1.92 (+1.72%) |