アトモス エナジー ATO
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
169.13 |
- | - |
- - |
|
2026/05/15
176.43 |
178.245 | 177.80 |
-0.44 (-0.24%) |
|
2026/05/08
180.955 |
182.45 | 176.43 |
-6.01 (-3.29%) |
|
2026/05/07
181.84 |
183.69 | 180.87 |
-2.81 (-1.53%) |
|
2026/03/20
180.48 |
180.965 | 183.09 |
+2.12 (+1.17%) |
|
2026/01/22
165.30 |
164.635 | 166.68 |
+2.04 (+1.24%) |
|
2025/12/09
166.30 |
166.585 | 168.00 |
+1.41 (+0.84%) |
|
2025/12/08
167.09 |
168.48 | 170.77 |
+2.29 (+1.35%) |
|
2025/12/02
170.18 |
170.87 | 166.30 |
-4.56 (-2.67%) |
|
2025/09/18
162.45 |
162.475 | 166.44 |
+3.96 (+2.44%) |
|
2025/09/16
163.135 |
164.03 | 166.32 |
+2.28 (+1.39%) |
|
2025/05/14
152.20 |
154.72 | 156.99 |
+2.27 (+1.46%) |
|
2025/05/13
153.67 |
153.485 | 159.04 |
+5.55 (+3.61%) |
|
2025/01/06
136.44 |
136.86 | 140.66 |
+3.79 (+2.77%) |
|
2024/07/08
114.04 |
113.75 | 120.835 |
+7.08 (+6.22%) |
|
2024/05/29
111.355 |
111.725 | 115.00 |
+3.27 (+2.93%) |
|
2024/05/28
112.09 |
111.48 | 115.85 |
+4.36 (+3.91%) |
|
2024/05/24
112.60 |
113.495 | 116.305 |
+2.81 (+2.47%) |
|
2024/05/23
113.97 |
113.40 | 115.915 |
+2.51 (+2.21%) |
|
2024/04/16
112.36 |
112.785 | 117.66 |
+4.87 (+4.32%) |
|
2024/04/15
113.06 |
112.54 | 118.05 |
+5.50 (+4.89%) |
|
2024/01/24
110.88 |
111.71 | 113.96 |
+2.25 (+2.01%) |
|
2023/10/02
102.73 |
101.92 | 109.61 |
+7.68 (+7.54%) |
|
2023/09/28
105.87 |
106.995 | 107.45 |
+0.45 (+0.42%) |
|
2023/09/27
106.46 |
106.76 | 106.26 |
-0.50 (-0.46%) |
|
2023/09/26
107.00 |
106.895 | 104.31 |
-2.58 (-2.41%) |
|
2023/09/22
110.78 |
110.12 | 105.95 |
-4.17 (-3.78%) |
|
2023/09/06
112.27 |
113.375 | 115.29 |
+1.91 (+1.68%) |
|
2023/09/05
112.19 |
111.93 | 113.86 |
+1.92 (+1.72%) |
|
2023/06/01
112.09 |
111.735 | 117.52 |
+5.78 (+5.17%) |
|
2023/03/23
106.565 |
106.375 | 111.975 |
+5.59 (+5.26%) |
|
2023/03/22
107.35 |
106.64 | 111.50 |
+4.85 (+4.55%) |
|
2023/03/02
111.40 |
111.55 | 110.56 |
-0.98 (-0.88%) |
|
2023/03/01
110.545 |
110.535 | 112.43 |
+1.89 (+1.71%) |
|
2023/02/28
112.82 |
111.60 | 111.21 |
-0.39 (-0.34%) |
|
2023/01/05
108.83 |
109.825 | 116.38 |
+6.55 (+5.96%) |
|
2023/01/03
111.21 |
111.70 | 114.29 |
+2.59 (+2.31%) |
|
2022/12/20
113.05 |
113.82 | 115.12 |
+1.30 (+1.14%) |
|
2022/12/19
113.485 |
113.165 | 115.595 |
+2.42 (+2.14%) |
|
2022/09/30
101.86 |
103.22 | 99.37 |
-3.84 (-3.72%) |
|
2022/09/29
104.66 |
104.985 | 100.83 |
-4.15 (-3.95%) |
|
2022/09/27
107.585 |
107.66 | 106.38 |
-1.28 (-1.18%) |
|
2022/09/26
109.15 |
109.24 | 105.04 |
-4.19 (-3.84%) |
|
2022/06/16
104.54 |
105.05 | 109.23 |
+4.18 (+3.97%) |
|
2022/06/15
106.11 |
104.58 | 107.05 |
+2.46 (+2.36%) |
|
2022/06/14
105.54 |
106.46 | 105.75 |
-0.70 (-0.66%) |
|
2022/06/13
107.00 |
107.05 | 105.485 |
-1.56 (-1.46%) |
|
2022/05/02
111.64 |
112.525 | 113.64 |
+1.11 (+0.99%) |
|
2022/04/29
113.405 |
113.905 | 114.90 |
+0.99 (+0.87%) |
|
2022/04/27
116.10 |
116.05 | 115.19 |
-0.85 (-0.74%) |
|
2022/04/26
117.04 |
115.55 | 112.60 |
-2.95 (-2.55%) |
|
2021/12/01
89.47 |
89.71 | 94.37 |
+4.66 (+5.19%) |
|
2021/11/30
90.29 |
91.06 | 94.91 |
+3.84 (+4.22%) |
|
2021/09/16
89.73 |
89.54 | 88.15 |
-1.39 (-1.55%) |
|
2021/09/15
89.58 |
90.155 | 88.74 |
-1.41 (-1.56%) |
|
2021/09/14
91.30 |
91.21 | 88.81 |
-2.39 (-2.63%) |
|
2021/09/13
92.21 |
92.51 | 89.08 |
-3.43 (-3.70%) |
|
2021/09/10
93.04 |
93.805 | 89.09 |
-4.71 (-5.02%) |
|
2021/08/26
96.64 |
96.92 | 98.29 |
+1.37 (+1.41%) |
|
2021/08/23
97.81 |
98.08 | 97.49 |
-0.59 (-0.60%) |
|
2021/06/29
96.425 |
96.32 | 98.00 |
+1.68 (+1.74%) |
|
2021/06/23
97.36 |
97.10 | 96.13 |
-0.96 (-0.99%) |