キャピタル ワン ファイナンシャル COF
22 勝/ 22 敗
買いシグナル 点灯中
過去3年間で44回中22回株価が上昇した(22勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
177.62 |
- | - |
- - |
|
2026/02/23
190.26 |
189.50 | 194.15 |
+4.65 (+2.45%) |
|
2026/02/12
206.72 |
206.435 | 208.33 |
+1.89 (+0.91%) |
|
2026/01/23
217.27 |
217.79 | 218.79 |
+1.00 (+0.45%) |
|
2026/01/13
231.445 |
230.54 | 231.06 |
+0.52 (+0.22%) |
|
2026/01/12
233.225 |
234.75 | 228.75 |
-6.00 (-2.55%) |
|
2025/11/19
202.34 |
205.63 | 217.535 |
+11.90 (+5.78%) |
|
2025/11/18
200.05 |
201.10 | 214.48 |
+13.37 (+6.65%) |
|
2025/11/17
201.005 |
199.775 | 208.86 |
+9.08 (+4.54%) |
|
2025/11/14
211.12 |
210.105 | 207.78 |
-2.32 (-1.10%) |
|
2025/10/10
202.47 |
205.75 | 211.30 |
+5.55 (+2.69%) |
|
2025/10/01
213.53 |
212.50 | 211.665 |
-0.83 (-0.39%) |
|
2025/09/30
212.61 |
213.45 | 213.59 |
+0.14 (+0.06%) |
|
2025/08/07
207.37 |
209.06 | 221.07 |
+12.00 (+5.74%) |
|
2025/08/01
207.515 |
208.925 | 208.26 |
-0.66 (-0.31%) |
|
2025/04/04
150.53 |
143.865 | 160.97 |
+17.10 (+11.88%) |
|
2025/03/11
165.33 |
171.49 | 168.85 |
-2.64 (-1.53%) |
|
2025/03/10
163.78 |
165.49 | 165.23 |
-0.26 (-0.15%) |
|
2025/03/07
173.20 |
167.98 | 171.77 |
+3.79 (+2.25%) |
|
2025/03/06
176.09 |
175.50 | 166.145 |
-9.35 (-5.33%) |
|
2025/03/05
185.99 |
181.52 | 170.45 |
-11.07 (-6.09%) |
|
2025/03/04
184.89 |
183.25 | 165.33 |
-17.91 (-9.77%) |
|
2025/02/25
193.84 |
195.45 | 184.89 |
-10.56 (-5.40%) |
|
2024/12/19
175.68 |
174.87 | 180.25 |
+5.37 (+3.07%) |
|
2024/12/18
174.39 |
178.61 | 182.32 |
+3.70 (+2.07%) |
|
2024/08/05
131.42 |
130.88 | 132.13 |
+1.25 (+0.95%) |
|
2024/05/29
135.74 |
136.765 | 135.465 |
-1.29 (-0.95%) |
|
2024/05/28
136.57 |
134.82 | 134.52 |
-0.29 (-0.22%) |
|
2024/05/24
137.62 |
137.76 | 135.76 |
-2.00 (-1.45%) |
|
2024/05/23
137.45 |
138.55 | 137.69 |
-0.86 (-0.62%) |
|
2024/01/18
124.91 |
125.475 | 132.52 |
+7.04 (+5.61%) |
|
2024/01/17
126.06 |
124.81 | 131.08 |
+6.27 (+5.02%) |
|
2023/10/24
89.195 |
88.775 | 101.31 |
+12.53 (+14.11%) |
|
2023/10/20
90.22 |
89.83 | 97.79 |
+7.96 (+8.86%) |
|
2023/10/04
92.60 |
92.27 | 97.19 |
+4.92 (+5.33%) |
|
2023/10/03
93.06 |
93.175 | 96.98 |
+3.80 (+4.08%) |
|
2023/09/27
95.47 |
95.49 | 92.60 |
-2.89 (-3.02%) |
|
2023/09/26
97.13 |
97.55 | 93.06 |
-4.48 (-4.60%) |
|
2023/09/22
98.29 |
97.79 | 97.00 |
-0.79 (-0.80%) |
|
2023/08/22
100.26 |
100.23 | 103.51 |
+3.28 (+3.27%) |
|
2023/08/17
105.13 |
104.025 | 101.495 |
-2.53 (-2.43%) |
|
2023/08/16
104.93 |
106.03 | 101.65 |
-4.37 (-4.13%) |
|
2023/08/15
106.96 |
106.36 | 100.26 |
-6.09 (-5.73%) |
|
2023/08/14
109.13 |
106.83 | 104.44 |
-2.39 (-2.23%) |
|
2023/08/10
110.52 |
109.84 | 105.13 |
-4.71 (-4.28%) |