キャピタル ワン ファイナンシャル COF
40 勝/ 41 敗
買いシグナル 点灯中
過去5年間で81回中40回株価が上昇した(40勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
177.62 |
- | - |
- - |
|
2026/02/23
190.26 |
189.50 | 194.15 |
+4.65 (+2.45%) |
|
2026/02/12
206.72 |
206.435 | 208.33 |
+1.89 (+0.91%) |
|
2026/01/23
217.27 |
217.79 | 218.79 |
+1.00 (+0.45%) |
|
2026/01/13
231.445 |
230.54 | 231.06 |
+0.52 (+0.22%) |
|
2026/01/12
233.225 |
234.75 | 228.75 |
-6.00 (-2.55%) |
|
2025/11/19
202.34 |
205.63 | 217.535 |
+11.90 (+5.78%) |
|
2025/11/18
200.05 |
201.10 | 214.48 |
+13.37 (+6.65%) |
|
2025/11/17
201.005 |
199.775 | 208.86 |
+9.08 (+4.54%) |
|
2025/11/14
211.12 |
210.105 | 207.78 |
-2.32 (-1.10%) |
|
2025/10/10
202.47 |
205.75 | 211.30 |
+5.55 (+2.69%) |
|
2025/10/01
213.53 |
212.50 | 211.665 |
-0.83 (-0.39%) |
|
2025/09/30
212.61 |
213.45 | 213.59 |
+0.14 (+0.06%) |
|
2025/08/07
207.37 |
209.06 | 221.07 |
+12.00 (+5.74%) |
|
2025/08/01
207.515 |
208.925 | 208.26 |
-0.66 (-0.31%) |
|
2025/04/04
150.53 |
143.865 | 160.97 |
+17.10 (+11.88%) |
|
2025/03/11
165.33 |
171.49 | 168.85 |
-2.64 (-1.53%) |
|
2025/03/10
163.78 |
165.49 | 165.23 |
-0.26 (-0.15%) |
|
2025/03/07
173.20 |
167.98 | 171.77 |
+3.79 (+2.25%) |
|
2025/03/06
176.09 |
175.50 | 166.145 |
-9.35 (-5.33%) |
|
2025/03/05
185.99 |
181.52 | 170.45 |
-11.07 (-6.09%) |
|
2025/03/04
184.89 |
183.25 | 165.33 |
-17.91 (-9.77%) |
|
2025/02/25
193.84 |
195.45 | 184.89 |
-10.56 (-5.40%) |
|
2024/12/19
175.68 |
174.87 | 180.25 |
+5.37 (+3.07%) |
|
2024/12/18
174.39 |
178.61 | 182.32 |
+3.70 (+2.07%) |
|
2024/08/05
131.42 |
130.88 | 132.13 |
+1.25 (+0.95%) |
|
2024/05/29
135.74 |
136.765 | 135.465 |
-1.29 (-0.95%) |
|
2024/05/28
136.57 |
134.82 | 134.52 |
-0.29 (-0.22%) |
|
2024/05/24
137.62 |
137.76 | 135.76 |
-2.00 (-1.45%) |
|
2024/05/23
137.45 |
138.55 | 137.69 |
-0.86 (-0.62%) |
|
2024/01/18
124.91 |
125.475 | 132.52 |
+7.04 (+5.61%) |
|
2024/01/17
126.06 |
124.81 | 131.08 |
+6.27 (+5.02%) |
|
2023/10/24
89.195 |
88.775 | 101.31 |
+12.53 (+14.11%) |
|
2023/10/20
90.22 |
89.83 | 97.79 |
+7.96 (+8.86%) |
|
2023/10/04
92.60 |
92.27 | 97.19 |
+4.92 (+5.33%) |
|
2023/10/03
93.06 |
93.175 | 96.98 |
+3.80 (+4.08%) |
|
2023/09/27
95.47 |
95.49 | 92.60 |
-2.89 (-3.02%) |
|
2023/09/26
97.13 |
97.55 | 93.06 |
-4.48 (-4.60%) |
|
2023/09/22
98.29 |
97.79 | 97.00 |
-0.79 (-0.80%) |
|
2023/08/22
100.26 |
100.23 | 103.51 |
+3.28 (+3.27%) |
|
2023/08/17
105.13 |
104.025 | 101.495 |
-2.53 (-2.43%) |
|
2023/08/16
104.93 |
106.03 | 101.65 |
-4.37 (-4.13%) |
|
2023/08/15
106.96 |
106.36 | 100.26 |
-6.09 (-5.73%) |
|
2023/08/14
109.13 |
106.83 | 104.44 |
-2.39 (-2.23%) |
|
2023/08/10
110.52 |
109.84 | 105.13 |
-4.71 (-4.28%) |
|
2023/05/04
85.63 |
87.61 | 87.405 |
-0.20 (-0.23%) |
|
2023/05/03
88.045 |
86.64 | 87.09 |
+0.45 (+0.51%) |
|
2023/05/02
89.54 |
89.95 | 89.05 |
-0.90 (-1.00%) |
|
2023/05/01
93.15 |
92.225 | 89.05 |
-3.17 (-3.44%) |
|
2023/03/17
89.66 |
90.83 | 90.39 |
-0.43 (-0.48%) |
|
2023/03/15
92.985 |
91.25 | 90.98 |
-0.26 (-0.29%) |
|
2023/03/13
93.34 |
97.825 | 90.22 |
-7.60 (-7.77%) |
|
2023/03/10
98.13 |
94.35 | 89.66 |
-4.68 (-4.97%) |
|
2023/03/09
101.005 |
99.12 | 93.50 |
-5.62 (-5.66%) |
|
2023/02/22
108.58 |
109.99 | 108.60 |
-1.39 (-1.26%) |
|
2022/12/19
87.85 |
88.135 | 90.79 |
+2.65 (+3.01%) |
|
2022/12/16
90.10 |
89.865 | 90.65 |
+0.78 (+0.87%) |
|
2022/09/27
91.46 |
92.08 | 99.90 |
+7.82 (+8.49%) |
|
2022/09/26
91.28 |
92.79 | 95.57 |
+2.77 (+2.99%) |
|
2022/09/23
93.87 |
92.49 | 92.26 |
-0.22 (-0.24%) |
|
2022/09/22
95.41 |
94.48 | 93.59 |
-0.89 (-0.94%) |
|
2022/06/16
102.14 |
103.41 | 110.09 |
+6.68 (+6.45%) |
|
2022/06/14
106.58 |
108.81 | 105.60 |
-3.21 (-2.95%) |
|
2022/06/13
107.06 |
108.03 | 106.46 |
-1.57 (-1.45%) |
|
2022/05/12
114.24 |
115.79 | 113.36 |
-2.43 (-2.09%) |
|
2022/04/27
124.29 |
126.82 | 134.33 |
+7.51 (+5.92%) |
|
2022/03/07
124.82 |
131.50 | 134.27 |
+2.77 (+2.10%) |
|
2022/03/04
134.17 |
132.13 | 133.61 |
+1.48 (+1.12%) |
|
2022/03/03
138.52 |
134.51 | 130.11 |
-4.39 (-3.27%) |
|
2022/03/02
141.19 |
141.94 | 130.24 |
-11.69 (-8.24%) |
|
2022/03/01
140.67 |
143.335 | 131.94 |
-11.39 (-7.94%) |
|
2021/12/01
138.41 |
139.96 | 148.83 |
+8.87 (+6.33%) |
|
2021/11/30
140.45 |
144.63 | 148.56 |
+3.93 (+2.71%) |
|
2021/11/29
147.03 |
144.935 | 145.90 |
+0.96 (+0.66%) |
|
2021/11/26
149.37 |
151.24 | 141.86 |
-9.37 (-6.20%) |
|
2021/10/29
151.05 |
152.49 | 154.93 |
+2.43 (+1.60%) |
|
2021/10/28
152.445 |
152.98 | 153.51 |
+0.53 (+0.34%) |
|
2021/10/27
152.37 |
152.975 | 153.92 |
+0.94 (+0.61%) |
|
2021/09/03
157.21 |
156.90 | 158.96 |
+2.06 (+1.31%) |
|
2021/09/02
160.06 |
159.58 | 155.49 |
-4.09 (-2.56%) |
|
2021/06/18
149.95 |
151.67 | 159.99 |
+8.32 (+5.48%) |
|
2021/06/17
153.55 |
149.275 | 157.61 |
+8.33 (+5.58%) |