カーヴァナ CVNA
27 勝/ 9 敗
買いシグナル 点灯中
過去3年間で36回中27回株価が上昇した(27勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
63.65 |
- | - |
- - |
|
2026/05/06
77.92 |
78.604 | 69.88 |
-8.72 (-11.09%) |
|
2026/04/29
79.25 |
82.958 | 77.92 |
-5.03 (-6.07%) |
|
2026/04/24
81.83 |
82.411 | 76.57 |
-5.84 (-7.08%) |
|
2026/04/22
83.36 |
82.356 | 79.25 |
-3.10 (-3.77%) |
|
2026/04/20
80.40 |
81.10 | 81.35 |
+0.24 (+0.30%) |
|
2026/04/17
77.50 |
77.393 | 81.83 |
+4.43 (+5.73%) |
|
2026/04/15
74.21 |
74.066 | 83.36 |
+9.29 (+12.54%) |
|
2025/12/09
91.27 |
91.052 | 91.07 |
+0.01 (+0.01%) |
|
2025/12/08
89.61 |
88.309 | 89.64 |
+1.33 (+1.50%) |
|
2025/12/04
79.78 |
79.666 | 94.50 |
+14.83 (+18.62%) |
|
2025/12/03
78.97 |
79.387 | 93.50 |
+14.11 (+17.77%) |
|
2025/05/06
51.77 |
51.355 | 58.52 |
+7.16 (+13.94%) |
|
2025/05/01
50.35 |
51.191 | 57.12 |
+5.92 (+11.57%) |
|
2025/04/29
48.70 |
46.779 | 51.77 |
+4.99 (+10.66%) |
|
2025/04/28
48.28 |
48.349 | 51.92 |
+3.57 (+7.38%) |
|
2025/04/24
46.99 |
47.184 | 50.35 |
+3.16 (+6.70%) |
|
2025/02/07
52.78 |
52.908 | 57.09 |
+4.18 (+7.90%) |
|
2025/02/06
52.61 |
52.348 | 54.53 |
+2.18 (+4.16%) |
|
2025/02/04
51.52 |
51.502 | 54.20 |
+2.69 (+5.23%) |
|
2025/01/31
49.50 |
48.197 | 52.78 |
+4.58 (+9.50%) |
|
2025/01/29
49.13 |
49.907 | 51.20 |
+1.29 (+2.59%) |
|
2025/01/27
48.38 |
48.083 | 50.30 |
+2.21 (+4.60%) |
|
2025/01/21
46.44 |
47.877 | 48.93 |
+1.05 (+2.19%) |
|
2024/05/03
24.34 |
24.892 | 23.35 |
-1.54 (-6.19%) |
|
2024/05/02
23.31 |
24.038 | 24.07 |
+0.03 (+0.12%) |
|
2024/02/22
10.48 |
13.568 | 15.18 |
+1.61 (+11.87%) |
|
2024/02/14
10.83 |
10.94 | 10.48 |
-0.45 (-4.20%) |
|
2024/02/09
10.63 |
10.757 | 10.50 |
-0.25 (-2.39%) |
|
2023/12/19
11.96 |
11.835 | 10.88 |
-0.95 (-8.07%) |
|
2023/12/18
11.14 |
11.628 | 10.71 |
-0.91 (-7.89%) |
|
2023/12/15
10.27 |
10.142 | 10.95 |
+0.80 (+7.96%) |
|
2023/12/14
10.12 |
10.222 | 11.64 |
+1.41 (+13.87%) |
|
2023/12/13
9.012 |
9.239 | 11.09 |
+1.85 (+20.02%) |
|
2023/12/08
8.044 |
8.002 | 10.27 |
+2.26 (+28.34%) |
|
2023/12/07
7.582 |
7.55 | 10.12 |
+2.56 (+34.03%) |
|
2023/12/06
7.476 |
7.486 | 9.012 |
+1.52 (+20.38%) |