カーヴァナ CVNA
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
63.65 |
- | - |
- - |
|
2026/05/06
77.92 |
78.604 | 69.88 |
-8.72 (-11.09%) |
|
2026/04/29
79.25 |
82.958 | 77.92 |
-5.03 (-6.07%) |
|
2026/04/24
81.83 |
82.411 | 76.57 |
-5.84 (-7.08%) |
|
2026/04/22
83.36 |
82.356 | 79.25 |
-3.10 (-3.77%) |
|
2026/04/20
80.40 |
81.10 | 81.35 |
+0.24 (+0.30%) |
|
2026/04/17
77.50 |
77.393 | 81.83 |
+4.43 (+5.73%) |
|
2026/04/15
74.21 |
74.066 | 83.36 |
+9.29 (+12.54%) |
|
2025/12/09
91.27 |
91.052 | 91.07 |
+0.01 (+0.01%) |
|
2025/12/08
89.61 |
88.309 | 89.64 |
+1.33 (+1.50%) |
|
2025/12/04
79.78 |
79.666 | 94.50 |
+14.83 (+18.62%) |
|
2025/12/03
78.97 |
79.387 | 93.50 |
+14.11 (+17.77%) |
|
2025/05/06
51.77 |
51.355 | 58.52 |
+7.16 (+13.94%) |
|
2025/05/01
50.35 |
51.191 | 57.12 |
+5.92 (+11.57%) |
|
2025/04/29
48.70 |
46.779 | 51.77 |
+4.99 (+10.66%) |
|
2025/04/28
48.28 |
48.349 | 51.92 |
+3.57 (+7.38%) |
|
2025/04/24
46.99 |
47.184 | 50.35 |
+3.16 (+6.70%) |
|
2025/02/07
52.78 |
52.908 | 57.09 |
+4.18 (+7.90%) |
|
2025/02/06
52.61 |
52.348 | 54.53 |
+2.18 (+4.16%) |
|
2025/02/04
51.52 |
51.502 | 54.20 |
+2.69 (+5.23%) |
|
2025/01/31
49.50 |
48.197 | 52.78 |
+4.58 (+9.50%) |
|
2025/01/29
49.13 |
49.907 | 51.20 |
+1.29 (+2.59%) |
|
2025/01/27
48.38 |
48.083 | 50.30 |
+2.21 (+4.60%) |
|
2025/01/21
46.44 |
47.877 | 48.93 |
+1.05 (+2.19%) |
|
2024/05/03
24.34 |
24.892 | 23.35 |
-1.54 (-6.19%) |
|
2024/05/02
23.31 |
24.038 | 24.07 |
+0.03 (+0.12%) |
|
2024/02/22
10.48 |
13.568 | 15.18 |
+1.61 (+11.87%) |
|
2024/02/14
10.83 |
10.94 | 10.48 |
-0.45 (-4.20%) |
|
2024/02/09
10.63 |
10.757 | 10.50 |
-0.25 (-2.39%) |
|
2023/12/19
11.96 |
11.835 | 10.88 |
-0.95 (-8.07%) |
|
2023/12/18
11.14 |
11.628 | 10.71 |
-0.91 (-7.89%) |
|
2023/12/15
10.27 |
10.142 | 10.95 |
+0.80 (+7.96%) |
|
2023/12/14
10.12 |
10.222 | 11.64 |
+1.41 (+13.87%) |
|
2023/12/13
9.012 |
9.239 | 11.09 |
+1.85 (+20.02%) |
|
2023/12/08
8.044 |
8.002 | 10.27 |
+2.26 (+28.34%) |
|
2023/12/07
7.582 |
7.55 | 10.12 |
+2.56 (+34.03%) |
|
2023/12/06
7.476 |
7.486 | 9.012 |
+1.52 (+20.38%) |
|
2023/05/19
2.147 |
2.135 | 2.35 |
+0.21 (+10.07%) |
|
2023/05/17
2.357 |
2.344 | 2.309 |
-0.03 (-1.49%) |
|
2023/05/12
2.099 |
2.084 | 2.147 |
+0.06 (+3.02%) |
|
2023/05/11
2.39 |
2.362 | 2.39 |
+0.02 (+1.18%) |
|
2023/05/10
2.634 |
2.598 | 2.357 |
-0.24 (-9.27%) |
|
2023/05/09
2.37 |
2.429 | 2.12 |
-0.30 (-12.75%) |
|
2023/04/27
1.47 |
1.459 | 1.446 |
-0.01 (-0.95%) |
|
2023/04/21
1.63 |
1.62 | 1.388 |
-0.23 (-14.32%) |
|
2023/04/12
1.85 |
1.88 | 1.728 |
-0.15 (-8.08%) |
|
2023/04/04
1.902 |
1.869 | 1.85 |
-0.01 (-1.01%) |
|
2023/04/03
1.861 |
1.894 | 1.952 |
+0.05 (+3.06%) |
|
2023/03/30
1.764 |
1.784 | 1.801 |
+0.01 (+0.95%) |
|
2023/02/17
2.275 |
2.257 | 1.782 |
-0.47 (-21.08%) |
|
2023/02/14
2.149 |
2.109 | 2.014 |
-0.09 (-4.50%) |
|
2023/02/09
2.386 |
2.32 | 2.183 |
-0.13 (-5.90%) |
|
2023/02/06
2.684 |
2.671 | 2.208 |
-0.46 (-17.33%) |
|
2023/02/03
2.884 |
2.812 | 2.174 |
-0.63 (-22.68%) |
|
2023/02/02
2.846 |
2.592 | 2.386 |
-0.20 (-7.94%) |
|
2023/01/30
2.002 |
2.215 | 2.684 |
+0.46 (+21.11%) |
|
2023/01/26
1.299 |
1.274 | 2.846 |
+1.57 (+123.39%) |
|
2023/01/23
1.433 |
1.416 | 2.002 |
+0.58 (+41.38%) |
|
2022/09/15
7.40 |
7.005 | 5.394 |
-1.61 (-23.00%) |
|
2022/08/30
6.628 |
6.782 | 6.663 |
-0.11 (-1.76%) |
|
2022/08/25
7.706 |
7.754 | 6.565 |
-1.18 (-15.33%) |
|
2022/08/19
8.458 |
8.058 | 7.114 |
-0.94 (-11.71%) |
|
2022/08/12
10.42 |
10.409 | 8.458 |
-1.95 (-18.74%) |
|
2022/08/10
9.446 |
9.999 | 9.928 |
-0.07 (-0.71%) |
|
2022/08/09
8.281 |
9.174 | 10.93 |
+1.75 (+19.14%) |
|
2022/08/04
6.703 |
6.998 | 10.02 |
+3.02 (+43.18%) |
|
2022/08/03
6.974 |
7.00 | 9.446 |
+2.44 (+34.94%) |
|
2022/08/01
6.033 |
5.74 | 9.292 |
+3.55 (+61.88%) |