ウエスタン ユニオン WU
26 勝/ 16 敗
買いシグナル 点灯中
過去3年間で42回中26回株価が上昇した(26勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
7.36 |
- | - |
- - |
|
2026/06/05
7.47 |
7.47 | - |
- - |
|
2026/05/14
8.32 |
8.435 | 8.49 |
+0.05 (+0.65%) |
|
2026/05/13
8.445 |
8.535 | 8.575 |
+0.03 (+0.46%) |
|
2026/03/27
8.74 |
8.78 | 8.79 |
+0.00 (+0.11%) |
|
2026/03/18
8.99 |
8.91 | 9.11 |
+0.19 (+2.24%) |
|
2025/11/20
8.17 |
8.20 | 8.78 |
+0.58 (+7.07%) |
|
2025/09/25
7.88 |
7.89 | 8.06 |
+0.17 (+2.15%) |
|
2025/09/19
8.135 |
8.115 | 7.95 |
-0.16 (-2.03%) |
|
2025/09/16
8.22 |
8.23 | 8.12 |
-0.11 (-1.33%) |
|
2025/07/18
8.02 |
8.07 | 8.57 |
+0.50 (+6.19%) |
|
2025/07/16
8.13 |
8.08 | 8.825 |
+0.74 (+9.22%) |
|
2025/07/15
8.12 |
8.13 | 8.605 |
+0.47 (+5.84%) |
|
2025/06/18
8.445 |
8.48 | 8.465 |
-0.01 (-0.17%) |
|
2025/06/17
8.43 |
8.405 | 8.515 |
+0.11 (+1.30%) |
|
2025/06/16
8.66 |
8.55 | 8.565 |
+0.01 (+0.17%) |
|
2025/06/13
8.625 |
8.56 | 8.45 |
-0.11 (-1.28%) |
|
2025/05/28
9.375 |
9.39 | 9.31 |
-0.08 (-0.85%) |
|
2025/05/23
9.41 |
9.49 | 9.28 |
-0.21 (-2.21%) |
|
2025/04/08
9.105 |
9.025 | 9.85 |
+0.82 (+9.14%) |
|
2025/04/07
9.685 |
9.85 | 9.86 |
+0.00 (+0.10%) |
|
2024/12/23
10.505 |
10.455 | 10.595 |
+0.14 (+1.33%) |
|
2024/10/31
10.75 |
10.78 | 10.70 |
-0.08 (-0.74%) |
|
2024/10/30
10.805 |
10.87 | 10.835 |
-0.03 (-0.32%) |
|
2024/10/29
10.84 |
10.85 | 10.99 |
+0.14 (+1.29%) |
|
2024/10/25
11.17 |
11.21 | 10.74 |
-0.47 (-4.19%) |
|
2024/10/24
11.17 |
11.23 | 10.75 |
-0.48 (-4.27%) |
|
2024/08/05
11.36 |
11.30 | 11.51 |
+0.20 (+1.85%) |
|
2024/08/02
11.52 |
11.31 | 11.67 |
+0.35 (+3.18%) |
|
2024/08/01
11.665 |
11.60 | 11.61 |
+0.00 (+0.08%) |
|
2024/07/31
11.895 |
11.965 | 11.475 |
-0.49 (-4.09%) |
|
2024/06/17
12.20 |
12.20 | 12.275 |
+0.07 (+0.61%) |
|
2024/06/14
12.055 |
12.04 | 12.41 |
+0.37 (+3.07%) |
|
2024/06/13
12.47 |
12.10 | 12.35 |
+0.25 (+2.06%) |
|
2024/05/23
12.795 |
12.86 | 12.795 |
-0.06 (-0.50%) |
|
2024/05/21
12.945 |
12.85 | 12.695 |
-0.15 (-1.20%) |
|
2024/04/16
12.705 |
12.83 | 13.41 |
+0.58 (+4.52%) |
|
2024/04/15
12.84 |
12.83 | 13.31 |
+0.48 (+3.74%) |
|
2024/04/12
13.20 |
13.15 | 13.02 |
-0.13 (-0.98%) |
|
2023/10/31
11.285 |
11.39 | 11.725 |
+0.33 (+2.94%) |
|
2023/10/30
10.97 |
11.005 | 11.705 |
+0.69 (+6.36%) |
|
2023/10/27
11.345 |
11.53 | 11.74 |
+0.21 (+1.82%) |
|
2023/10/26
11.66 |
11.895 | 11.665 |
-0.23 (-1.93%) |
|
2023/10/25
12.925 |
12.57 | 11.395 |
-1.17 (-9.34%) |