ウエスタン ユニオン WU
44 勝/ 48 敗
買いシグナル 点灯中
過去5年間で92回中44回株価が上昇した(44勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
7.36 |
- | - |
- - |
|
2026/06/05
7.47 |
7.47 | - |
- - |
|
2026/05/14
8.32 |
8.435 | 8.49 |
+0.05 (+0.65%) |
|
2026/05/13
8.445 |
8.535 | 8.575 |
+0.03 (+0.46%) |
|
2026/03/27
8.74 |
8.78 | 8.79 |
+0.00 (+0.11%) |
|
2026/03/18
8.99 |
8.91 | 9.11 |
+0.19 (+2.24%) |
|
2025/11/20
8.17 |
8.20 | 8.78 |
+0.58 (+7.07%) |
|
2025/09/25
7.88 |
7.89 | 8.06 |
+0.17 (+2.15%) |
|
2025/09/19
8.135 |
8.115 | 7.95 |
-0.16 (-2.03%) |
|
2025/09/16
8.22 |
8.23 | 8.12 |
-0.11 (-1.33%) |
|
2025/07/18
8.02 |
8.07 | 8.57 |
+0.50 (+6.19%) |
|
2025/07/16
8.13 |
8.08 | 8.825 |
+0.74 (+9.22%) |
|
2025/07/15
8.12 |
8.13 | 8.605 |
+0.47 (+5.84%) |
|
2025/06/18
8.445 |
8.48 | 8.465 |
-0.01 (-0.17%) |
|
2025/06/17
8.43 |
8.405 | 8.515 |
+0.11 (+1.30%) |
|
2025/06/16
8.66 |
8.55 | 8.565 |
+0.01 (+0.17%) |
|
2025/06/13
8.625 |
8.56 | 8.45 |
-0.11 (-1.28%) |
|
2025/05/28
9.375 |
9.39 | 9.31 |
-0.08 (-0.85%) |
|
2025/05/23
9.41 |
9.49 | 9.28 |
-0.21 (-2.21%) |
|
2025/04/08
9.105 |
9.025 | 9.85 |
+0.82 (+9.14%) |
|
2025/04/07
9.685 |
9.85 | 9.86 |
+0.00 (+0.10%) |
|
2024/12/23
10.505 |
10.455 | 10.595 |
+0.14 (+1.33%) |
|
2024/10/31
10.75 |
10.78 | 10.70 |
-0.08 (-0.74%) |
|
2024/10/30
10.805 |
10.87 | 10.835 |
-0.03 (-0.32%) |
|
2024/10/29
10.84 |
10.85 | 10.99 |
+0.14 (+1.29%) |
|
2024/10/25
11.17 |
11.21 | 10.74 |
-0.47 (-4.19%) |
|
2024/10/24
11.17 |
11.23 | 10.75 |
-0.48 (-4.27%) |
|
2024/08/05
11.36 |
11.30 | 11.51 |
+0.20 (+1.85%) |
|
2024/08/02
11.52 |
11.31 | 11.67 |
+0.35 (+3.18%) |
|
2024/08/01
11.665 |
11.60 | 11.61 |
+0.00 (+0.08%) |
|
2024/07/31
11.895 |
11.965 | 11.475 |
-0.49 (-4.09%) |
|
2024/06/17
12.20 |
12.20 | 12.275 |
+0.07 (+0.61%) |
|
2024/06/14
12.055 |
12.04 | 12.41 |
+0.37 (+3.07%) |
|
2024/06/13
12.47 |
12.10 | 12.35 |
+0.25 (+2.06%) |
|
2024/05/23
12.795 |
12.86 | 12.795 |
-0.06 (-0.50%) |
|
2024/05/21
12.945 |
12.85 | 12.695 |
-0.15 (-1.20%) |
|
2024/04/16
12.705 |
12.83 | 13.41 |
+0.58 (+4.52%) |
|
2024/04/15
12.84 |
12.83 | 13.31 |
+0.48 (+3.74%) |
|
2024/04/12
13.20 |
13.15 | 13.02 |
-0.13 (-0.98%) |
|
2023/10/31
11.285 |
11.39 | 11.725 |
+0.33 (+2.94%) |
|
2023/10/30
10.97 |
11.005 | 11.705 |
+0.69 (+6.36%) |
|
2023/10/27
11.345 |
11.53 | 11.74 |
+0.21 (+1.82%) |
|
2023/10/26
11.66 |
11.895 | 11.665 |
-0.23 (-1.93%) |
|
2023/10/25
12.925 |
12.57 | 11.395 |
-1.17 (-9.34%) |
|
2023/05/31
11.395 |
11.46 | 12.18 |
+0.71 (+6.28%) |
|
2023/04/26
10.645 |
10.63 | 11.65 |
+1.01 (+9.59%) |
|
2023/04/25
10.71 |
10.73 | 10.605 |
-0.12 (-1.16%) |
|
2023/03/14
10.355 |
10.17 | 11.10 |
+0.92 (+9.14%) |
|
2023/03/13
10.575 |
10.71 | 11.055 |
+0.34 (+3.22%) |
|
2023/03/10
11.12 |
10.84 | 10.755 |
-0.08 (-0.78%) |
|
2023/03/09
11.35 |
11.27 | 10.73 |
-0.53 (-4.79%) |
|
2023/03/08
11.79 |
11.80 | 10.77 |
-1.03 (-8.72%) |
|
2023/03/07
12.00 |
11.975 | 10.355 |
-1.61 (-13.52%) |
|
2023/02/27
13.075 |
13.065 | 12.405 |
-0.66 (-5.05%) |
|
2023/02/24
13.09 |
13.18 | 12.84 |
-0.33 (-2.57%) |
|
2023/02/23
13.275 |
13.09 | 12.855 |
-0.23 (-1.79%) |
|
2023/02/22
13.44 |
13.46 | 12.855 |
-0.60 (-4.49%) |
|
2023/02/21
13.47 |
13.43 | 12.98 |
-0.44 (-3.35%) |
|
2023/02/17
13.845 |
13.65 | 13.075 |
-0.57 (-4.21%) |
|
2022/12/16
13.275 |
13.29 | 13.825 |
+0.53 (+4.02%) |
|
2022/11/03
12.425 |
12.63 | 13.45 |
+0.81 (+6.49%) |
|
2022/11/02
13.03 |
12.905 | 12.69 |
-0.21 (-1.66%) |
|
2022/09/27
13.445 |
13.50 | 14.47 |
+0.97 (+7.18%) |
|
2022/09/26
13.48 |
13.60 | 13.84 |
+0.24 (+1.76%) |
|
2022/08/31
14.81 |
14.815 | 14.74 |
-0.07 (-0.50%) |
|
2022/08/29
14.975 |
15.05 | 14.38 |
-0.66 (-4.45%) |
|
2022/08/26
15.22 |
15.19 | 14.55 |
-0.63 (-4.21%) |
|
2022/08/24
15.645 |
15.63 | 14.81 |
-0.82 (-5.24%) |
|
2022/06/16
15.47 |
15.47 | 16.695 |
+1.22 (+7.91%) |
|
2022/06/15
16.11 |
15.81 | 15.925 |
+0.11 (+0.72%) |
|
2022/06/14
16.47 |
16.30 | 16.085 |
-0.21 (-1.31%) |
|
2022/06/13
16.395 |
16.42 | 16.06 |
-0.36 (-2.19%) |
|
2022/05/02
17.43 |
17.56 | 17.19 |
-0.36 (-2.10%) |
|
2022/04/29
16.795 |
16.80 | 16.95 |
+0.14 (+0.89%) |
|
2022/03/01
17.59 |
17.65 | 17.775 |
+0.12 (+0.70%) |
|
2021/11/19
16.65 |
16.67 | 16.16 |
-0.51 (-3.05%) |
|
2021/11/18
16.85 |
16.865 | 16.405 |
-0.45 (-2.72%) |
|
2021/10/29
18.225 |
18.26 | 18.115 |
-0.14 (-0.79%) |
|
2021/10/28
18.545 |
18.59 | 17.865 |
-0.72 (-3.89%) |
|
2021/10/27
18.625 |
18.71 | 18.505 |
-0.20 (-1.09%) |
|
2021/10/26
19.29 |
19.20 | 18.29 |
-0.91 (-4.73%) |
|
2021/10/22
19.575 |
19.54 | 18.785 |
-0.75 (-3.86%) |
|
2021/10/21
19.76 |
19.73 | 18.225 |
-1.50 (-7.62%) |
|
2021/09/22
20.005 |
20.10 | 20.79 |
+0.68 (+3.43%) |
|
2021/09/21
19.845 |
20.08 | 20.78 |
+0.70 (+3.48%) |
|
2021/09/20
20.44 |
20.54 | 20.66 |
+0.12 (+0.58%) |
|
2021/09/17
20.81 |
20.43 | 20.23 |
-0.19 (-0.97%) |
|
2021/08/19
21.67 |
21.665 | 21.475 |
-0.18 (-0.87%) |
|
2021/08/05
22.275 |
22.28 | 22.44 |
+0.16 (+0.71%) |
|
2021/08/04
22.125 |
22.38 | 22.67 |
+0.29 (+1.29%) |
|
2021/06/23
23.03 |
23.075 | 22.96 |
-0.11 (-0.49%) |
|
2021/06/22
23.26 |
23.215 | 23.08 |
-0.13 (-0.58%) |
|
2021/06/18
23.24 |
23.36 | 23.515 |
+0.15 (+0.66%) |
|
2021/06/17
23.425 |
23.42 | 23.275 |
-0.14 (-0.61%) |